Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5849 -0.0151 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.92 11.00 10.20 10.31 37,545 -0.37(-3.45%)
Feb 26, 2016 10.52 10.92 9.680 10.68 66,671 +0.16(+1.52%)
Feb 25, 2016 9.320 10.80 9.320 10.52 139,546 +1.16(+12.39%)
Feb 24, 2016 8.800 9.400 8.600 9.360 38,182 +0.68(+7.83%)
Feb 23, 2016 8.440 9.868 8.360 8.680 93,047 +0.44(+5.34%)
Feb 22, 2016 8.240 8.920 8.160 8.240 54,123 -0.16(-1.90%)
Feb 19, 2016 7.440 8.400 7.400 8.400 40,736 +1.00(+13.51%)
Feb 18, 2016 7.440 7.448 7.320 7.400 1,301 -0.04(-0.54%)
Feb 17, 2016 7.440 7.520 7.400 7.440 4,255 -0.04(-0.53%)
Feb 16, 2016 7.440 7.600 7.120 7.480 7,432 +0.04(+0.54%)
Feb 12, 2016 7.440 7.440 7.440 7.440 3,350 +0.28(+3.91%)
Feb 11, 2016 7.280 7.360 7.120 7.160 3,605 -0.24(-3.24%)
Feb 10, 2016 7.400 7.480 7.326 7.400 3,525 -0.08(-1.07%)
Feb 09, 2016 7.520 7.600 7.400 7.480 3,836 -0.16(-2.09%)
Feb 08, 2016 7.600 7.840 7.560 7.640 11,430 -0.16(-2.05%)
Feb 05, 2016 7.960 8.080 7.600 7.800 24,187 +0.00(+0.00%)
Feb 04, 2016 7.960 8.000 7.040 7.800 29,798 -0.04(-0.51%)
Feb 03, 2016 7.560 7.840 7.320 7.840 14,262 +0.24(+3.16%)
Feb 02, 2016 7.680 7.880 7.600 7.600 5,008 -0.20(-2.56%)
Feb 01, 2016 7.560 7.840 7.560 7.800 8,085 +0.28(+3.72%)
Jan 29, 2016 7.560 7.640 7.480 7.520 10,452 +0.32(+4.44%)
Jan 28, 2016 7.240 7.680 7.200 7.200 7,333 -0.04(-0.55%)
Jan 27, 2016 7.289 7.400 7.120 7.240 7,248 -0.12(-1.63%)
Jan 26, 2016 7.280 7.600 7.240 7.360 16,477 -0.24(-3.16%)
Jan 25, 2016 7.560 7.800 7.360 7.600 13,485 +0.00(+0.00%)
Jan 22, 2016 7.360 7.760 7.240 7.600 21,696 +0.28(+3.83%)
Jan 21, 2016 6.800 7.480 6.640 7.320 25,912 +0.48(+7.02%)
Jan 20, 2016 6.680 6.960 6.120 6.840 25,180 +0.00(+0.00%)
Jan 19, 2016 7.160 7.160 6.800 6.840 15,466 -0.28(-3.93%)
Jan 15, 2016 7.560 7.120 7.120 7.120 7,975 -0.36(-4.81%)
Jan 14, 2016 7.000 8.000 6.680 7.480 48,175 +0.53(+7.57%)
Jan 13, 2016 7.040 7.280 6.920 6.954 13,379 -0.13(-1.79%)
Jan 12, 2016 7.480 7.788 7.000 7.080 31,420 -0.52(-6.84%)
Jan 11, 2016 7.840 7.960 7.480 7.600 21,150 -0.24(-3.06%)
Jan 08, 2016 8.040 8.160 7.800 7.840 25,212 +0.12(+1.55%)
Jan 07, 2016 7.800 8.320 7.600 7.720 20,361 -0.60(-7.21%)
Jan 06, 2016 8.680 8.720 7.760 8.320 25,568 -0.60(-6.73%)
Jan 05, 2016 8.680 9.160 8.600 8.920 51,427 +0.16(+1.88%)
Jan 04, 2016 8.200 8.800 8.198 8.756 52,546 +0.36(+4.23%)
Dec 31, 2015 8.560 8.400 8.400 8.400 19,175 -0.16(-1.87%)
Dec 30, 2015 7.760 8.680 7.624 8.560 32,329 +0.68(+8.63%)
Dec 29, 2015 7.800 7.920 7.680 7.880 18,373 +0.08(+1.03%)
Dec 28, 2015 7.720 8.000 7.640 7.800 37,077 +0.16(+2.09%)
Dec 24, 2015 7.440 7.640 7.640 7.640 9,975 +0.24(+3.24%)
Dec 23, 2015 7.600 7.600 7.320 7.400 11,706 -0.04(-0.54%)
Dec 22, 2015 7.536 7.676 7.320 7.440 15,221 -0.08(-1.06%)
Dec 21, 2015 7.600 7.800 7.480 7.520 18,150 -0.24(-3.09%)
Dec 18, 2015 7.440 7.760 7.400 7.760 24,333 +0.24(+3.19%)
Dec 17, 2015 7.680 7.926 7.520 7.520 19,906 +0.04(+0.53%)
Dec 16, 2015 8.000 8.200 7.340 7.480 44,044 -0.58(-7.15%)
Dec 15, 2015 7.960 8.280 7.880 8.056 63,615 +0.18(+2.23%)
Dec 14, 2015 7.440 8.000 7.440 7.880 33,402 +0.44(+5.91%)
Dec 11, 2015 7.320 7.480 7.320 7.440 19,112 +0.12(+1.64%)
Dec 10, 2015 7.280 7.320 7.240 7.320 1,645 +0.12(+1.67%)
Dec 09, 2015 7.200 7.280 7.160 7.200 12,618 +0.08(+1.12%)
Dec 08, 2015 7.076 7.266 7.000 7.120 5,676 +0.12(+1.71%)
Dec 07, 2015 6.920 7.080 6.920 7.000 7,999 +0.04(+0.57%)
Dec 04, 2015 6.960 7.120 6.960 6.960 4,470 +0.04(+0.58%)
Dec 03, 2015 7.080 7.200 6.920 6.920 9,378 -0.08(-1.14%)
Dec 02, 2015 6.760 7.120 6.760 7.000 25,089 +0.24(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.