Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

190.00 -5.46 (-2.79%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 106.28 106.28 103.06 103.06 800 -17.69(-14.65%)
Feb 27, 2020 120.75 120.75 120.75 6 +0.00(+0.00%)
Feb 24, 2020 120.75 120.75 120.75 0 +0.00(+0.00%)
Feb 21, 2020 120.75 120.75 120.75 2 +0.00(+0.00%)
Feb 19, 2020 120.75 120.75 120.75 0 +0.00(+0.00%)
Feb 18, 2020 120.75 120.75 120.75 8 +0.00(+0.00%)
Feb 14, 2020 120.55 120.75 120.55 120.75 900 -1.21(-0.99%)
Feb 13, 2020 121.96 121.96 121.96 5 +0.00(+0.00%)
Feb 12, 2020 121.96 121.96 121.96 35 +0.00(+0.00%)
Feb 10, 2020 121.96 121.96 121.96 0 +0.00(+0.00%)
Feb 06, 2020 121.96 121.96 121.96 0 +0.26(+0.21%)
Feb 03, 2020 121.70 121.70 121.70 0 +0.00(+0.00%)
Jan 31, 2020 121.70 121.70 121.70 2 +0.00(+0.00%)
Jan 29, 2020 121.70 121.70 121.70 0 -2.30(-1.85%)
Jan 27, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Jan 24, 2020 124.00 124.00 124.00 124.00 100 -1.80(-1.43%)
Jan 23, 2020 126.00 126.00 125.80 125.80 204 -3.70(-2.86%)
Jan 22, 2020 129.50 129.50 129.50 129.50 162 +3.30(+2.61%)
Jan 21, 2020 126.20 126.20 126.20 126.20 102 -6.60(-4.97%)
Jan 17, 2020 132.80 132.80 132.80 9 +0.00(+0.00%)
Jan 16, 2020 132.80 132.80 132.80 132.80 100 +7.90(+6.33%)
Jan 15, 2020 124.90 124.90 124.90 120 +0.00(+0.00%)
Jan 14, 2020 124.90 124.90 124.90 80 +0.00(+0.00%)
Jan 10, 2020 124.90 124.90 124.90 0 +0.00(+0.00%)
Jan 09, 2020 124.90 124.90 124.90 5 +0.00(+0.00%)
Jan 08, 2020 124.90 124.90 124.90 5 +0.00(+0.00%)
Jan 06, 2020 124.90 124.90 124.90 0 +0.00(+0.00%)
Jan 02, 2020 124.90 124.90 124.90 0 +0.00(+0.00%)
Dec 31, 2019 124.90 124.90 124.90 78 +0.00(+0.00%)
Dec 30, 2019 124.90 124.90 124.90 23 +0.00(+0.00%)
Dec 26, 2019 124.90 124.90 124.90 0 +0.00(+0.00%)
Dec 23, 2019 124.90 124.90 124.90 0 +0.00(+0.00%)
Dec 20, 2019 124.90 124.90 124.90 51 +0.00(+0.00%)
Dec 19, 2019 124.90 124.90 124.90 7 +0.00(+0.00%)
Dec 11, 2019 124.90 124.90 124.90 0 +0.00(+0.00%)
Dec 10, 2019 124.90 124.90 124.90 33 +0.00(+0.00%)
Dec 06, 2019 124.90 124.90 124.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.