Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		33.07	33.07	33.07	0	-0.26(-0.78%)
Jan 29, 2016		33.33	33.33	33.33	0	+0.52(+1.58%)
Jan 15, 2016		32.81	32.81	32.81	0	-1.24(-3.64%)
Jan 14, 2016	34.05	34.05	34.05	34.05	100	-2.95(-7.97%)
Jan 04, 2016		37.00	37.00	37.00	0	-0.93(-2.45%)
Dec 15, 2015		37.93	37.93	37.93	0	-0.28(-0.73%)
Dec 14, 2015	38.21	38.21	38.21	38.21	125	+5.21(+15.79%)
Dec 11, 2015	41.30	41.30	30.02	33.00	1,774	-8.30(-20.10%)
Dec 10, 2015	44.20	44.20	36.81	41.30	1,328	-2.90(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices