Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 38.63 38.63 38.63 0 -0.60(-1.53%)
Feb 23, 2021 39.23 39.23 39.23 0 -1.15(-2.85%)
Feb 19, 2021 40.38 40.38 40.38 0 +2.63(+6.97%)
Feb 16, 2021 37.75 37.75 37.75 0 +5.96(+18.75%)
Feb 12, 2021 31.79 31.79 31.79 6 +0.00(+0.00%)
Feb 11, 2021 31.79 31.79 31.79 73 +0.00(+0.00%)
Feb 08, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Feb 01, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 28, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 20, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 07, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 05, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 29, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 22, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 21, 2020 31.79 31.79 31.79 50 +0.00(+0.00%)
Dec 16, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 15, 2020 31.79 31.79 31.79 82 +0.00(+0.00%)
Dec 14, 2020 31.79 31.79 31.79 6 +0.00(+0.00%)
Dec 02, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.