Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0924 0.0924 0.0924 0.0924 1,500 +0.00(+1.09%)
Feb 28, 2024 0.0915 0.0915 0.0914 0.0914 12,500 +0.02(+26.42%)
Feb 26, 2024 0.0723 0 -0.03(-26.37%)
Feb 16, 2024 0.0982 500 +0.01(+12.61%)
Feb 14, 2024 0.0872 0 -0.00(-0.57%)
Feb 13, 2024 0.0877 0.0877 0.0877 0.0877 21,999 -0.00(-3.52%)
Feb 12, 2024 0.0909 0.0909 0.0909 0.0909 26,750 -0.01(-6.48%)
Feb 09, 2024 0.0972 0.0972 0.0972 0.0972 1,000 +0.00(+2.42%)
Feb 05, 2024 0.0949 500 -0.00(-3.26%)
Feb 02, 2024 0.0981 0.0981 0.0981 0.0981 13,000 -0.01(-6.57%)
Feb 01, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+4.27%)
Jan 30, 2024 0.1007 0 -0.01(-5.45%)
Jan 26, 2024 0.1065 0 +0.00(+2.80%)
Jan 23, 2024 0.1036 0 -0.01(-6.07%)
Jan 22, 2024 0.1103 0.1103 0.1103 0.1103 27,500 +0.00(+0.27%)
Jan 17, 2024 0.1100 1 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1112 0.1100 0.1100 121,057 -0.01(-4.84%)
Jan 12, 2024 0.1118 0.1156 0.1118 0.1156 112,000 -0.01(-4.46%)
Jan 10, 2024 0.1210 0 -0.01(-6.92%)
Jan 04, 2024 0.1300 0 +0.01(+7.00%)
Jan 03, 2024 0.1215 0.1215 0.1215 0.1215 250 +0.00(+0.83%)
Jan 02, 2024 0.1205 0.1205 0.1205 0.1205 10,000 +0.01(+5.61%)
Dec 29, 2023 0.1132 0.1150 0.1109 0.1141 69,400 -0.00(-0.78%)
Dec 28, 2023 0.1162 0.1162 0.1080 0.1150 76,088 -0.00(-1.03%)
Dec 27, 2023 0.1233 0.1233 0.1162 0.1162 4,800 -0.01(-6.74%)
Dec 21, 2023 0.1246 0 -0.00(-2.73%)
Dec 20, 2023 0.1281 0.1281 0.1281 0.1281 27,300 -0.01(-10.42%)
Dec 15, 2023 0.1430 1,500 +0.02(+15.70%)
Dec 14, 2023 0.1192 0.1236 0.1192 0.1236 40,000 -0.00(-1.36%)
Dec 08, 2023 0.1253 0 -0.02(-12.38%)
Dec 05, 2023 0.1430 500 +0.02(+18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.