Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1440 +0.0064 (+4.65%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1440	0.1440	0.1440	0.1440	1,500	+0.01(+4.65%)
May 07, 2024				0.1376	0	+0.00(+2.46%)
May 02, 2024				0.1343	500	-0.01(-5.82%)
Apr 30, 2024				0.1426	0	-0.01(-6.98%)
Apr 29, 2024	0.1533	0.1533	0.1533	0.1533	10,000	+0.01(+7.50%)
Apr 23, 2024				0.1426	500	-0.01(-4.30%)
Apr 18, 2024				0.1490	0	-0.02(-11.83%)
Apr 16, 2024				0.1690	500	-0.01(-6.32%)
Apr 15, 2024	0.1804	0.1804	0.1804	0.1804	4,000	-0.02(-8.43%)
Apr 12, 2024	0.1850	0.1970	0.1850	0.1970	7,000	+0.02(+9.99%)
Apr 11, 2024	0.1612	0.1791	0.1612	0.1791	24,000	+0.03(+16.22%)
Apr 10, 2024	0.1500	0.1541	0.1500	0.1541	37,000	+0.01(+3.98%)
Apr 09, 2024	0.1482	0.1482	0.1482	0.1482	1,000	+0.01(+3.64%)
Apr 08, 2024	0.1430	0.1430	0.1430	0.1430	4,500	+0.00(+0.78%)
Apr 04, 2024				0.1419	0	+0.00(+2.53%)
Apr 02, 2024				0.1384	500	+0.02(+17.79%)
Apr 01, 2024	0.1153	0.1175	0.1153	0.1175	13,000	+0.00(+3.89%)
Mar 25, 2024				0.1131	1,000	-0.00(-2.33%)
Mar 22, 2024	0.1127	0.1158	0.1127	0.1158	17,500	+0.01(+5.75%)
Mar 21, 2024	0.1080	0.1095	0.1080	0.1095	7,005	-0.00(-0.73%)
Mar 19, 2024				0.1103	1,000	-0.00(-3.67%)
Mar 18, 2024	0.1145	0.1145	0.1145	0.1145	5,500	-0.01(-4.98%)
Mar 11, 2024				0.1205	1,000	+0.02(+20.50%)
Mar 07, 2024				0.1000	500	+0.01(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices