Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8200 0.8300 0.7800 0.8200 122,052 +0.01(+1.23%)
Feb 25, 2022 0.8300 0.8200 0.8100 0.8100 91,483 -0.04(-4.71%)
Feb 24, 2022 0.8600 0.8600 0.8300 0.8500 87,619 +0.00(+0.00%)
Feb 23, 2022 0.8100 0.8500 0.8100 0.8500 76,334 +0.05(+6.25%)
Feb 22, 2022 0.8600 0.8600 0.8000 0.8000 125,027 -0.02(-2.44%)
Feb 18, 2022 0.8200 0 +0.00(+0.00%)
Feb 17, 2022 0.8500 0.8600 0.8200 0.8200 51,575 -0.01(-1.20%)
Feb 16, 2022 0.8600 0.8600 0.8300 0.8300 42,909 -0.02(-2.35%)
Feb 15, 2022 0.8200 0.8500 0.8100 0.8500 24,788 +0.00(+0.00%)
Feb 14, 2022 0.8600 0.8600 0.8500 0.8500 34,243 -0.01(-1.16%)
Feb 11, 2022 0.8100 0.8700 0.8000 0.8600 132,407 +0.08(+10.26%)
Feb 10, 2022 0.8200 0.8300 0.7800 0.7800 113,713 -0.06(-7.14%)
Feb 09, 2022 0.8200 0.8400 0.8100 0.8400 19,308 +0.02(+2.44%)
Feb 08, 2022 0.8100 0.8300 0.8100 0.8200 10,884 +0.01(+1.23%)
Feb 07, 2022 0.8800 0.8800 0.8100 0.8100 62,458 -0.05(-5.81%)
Feb 04, 2022 0.8100 0.8700 0.8000 0.8600 80,562 +0.04(+4.88%)
Feb 03, 2022 0.8000 0.8200 104,231 -0.01(-1.20%)
Feb 02, 2022 0.8600 0.8600 0.8100 0.8300 50,148 -0.02(-2.35%)
Feb 01, 2022 0.8200 0.8500 0.8200 0.8500 47,837 +0.03(+3.66%)
Jan 31, 2022 0.8500 0.8500 0.8000 0.8200 61,043 +0.01(+1.23%)
Jan 28, 2022 0.8600 0.8600 0.8000 0.8100 195,880 -0.01(-1.22%)
Jan 27, 2022 0.8700 0.8800 0.8200 0.8200 121,201 -0.07(-7.87%)
Jan 26, 2022 0.9500 0.9500 0.8800 0.8900 58,922 -0.05(-5.32%)
Jan 25, 2022 0.8700 0.9500 0.8700 0.9400 100,333 +0.04(+4.44%)
Jan 24, 2022 0.9400 0.9500 0.8700 0.9000 214,965 -0.02(-2.17%)
Jan 21, 2022 0.9400 0.9600 0.9200 0.9200 120,256 -0.02(-2.13%)
Jan 20, 2022 0.9100 0.9700 0.9000 0.9400 248,646 +0.04(+4.44%)
Jan 19, 2022 0.8300 0.9000 0.8000 0.9000 308,968 +0.14(+18.42%)
Jan 18, 2022 0.8200 0.8200 0.7500 0.7600 120,465 -0.05(-6.17%)
Jan 17, 2022 0.8100 0.8200 0.8000 0.8100 35,181 -0.01(-1.22%)
Jan 14, 2022 0.8800 0.8800 0.8100 0.8200 176,321 -0.06(-6.82%)
Jan 13, 2022 0.9200 0.9200 0.8700 0.8800 70,094 -0.02(-2.22%)
Jan 12, 2022 0.8600 0.9200 0.8400 0.9000 249,540 +0.07(+8.43%)
Jan 11, 2022 0.8000 0.8300 0.8000 0.8300 43,386 +0.02(+2.47%)
Jan 10, 2022 0.7900 0.8100 0.7900 0.8100 91,391 +0.00(+0.00%)
Jan 07, 2022 0.8000 0.8200 0.7800 0.8100 154,052 +0.00(+0.00%)
Jan 06, 2022 0.8500 0.8500 0.8000 0.8100 167,198 -0.05(-5.81%)
Jan 05, 2022 0.9200 0.9200 0.8500 0.8600 106,767 -0.05(-5.49%)
Jan 04, 2022 0.9100 0.9200 0.8600 0.9100 264,598 +0.01(+1.11%)
Dec 31, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 30, 2021 0.8100 0.8600 0.8100 0.8500 137,958 +0.07(+8.97%)
Dec 29, 2021 0.8000 0.8200 0.7400 0.7800 325,866 -0.03(-3.70%)
Dec 24, 2021 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 23, 2021 0.7800 0.8200 0.7800 0.8000 159,584 +0.02(+2.56%)
Dec 22, 2021 0.7500 0.7900 0.7100 0.7800 139,656 +0.04(+5.41%)
Dec 21, 2021 0.6900 0.7400 0.6900 0.7400 119,514 +0.04(+5.71%)
Dec 20, 2021 0.6800 0.7100 0.6600 0.7000 212,163 +0.00(+0.00%)
Dec 17, 2021 0.6800 0.7400 0.6800 0.7000 265,905 +0.02(+2.94%)
Dec 16, 2021 0.7000 0.7400 0.6700 0.6800 229,169 +0.03(+4.62%)
Dec 15, 2021 0.6500 0.6500 0.5900 0.6500 358,904 -0.01(-1.52%)
Dec 14, 2021 0.6400 0.6600 0.6300 0.6600 157,170 -0.02(-2.94%)
Dec 13, 2021 0.6400 0.6800 0.6300 0.6800 171,466 +0.03(+4.62%)
Dec 10, 2021 0.6600 0.6800 0.6400 0.6500 123,224 +0.00(+0.00%)
Dec 09, 2021 0.6700 0.6700 0.6500 0.6500 70,777 -0.04(-5.80%)
Dec 08, 2021 0.6700 0.6900 0.6500 0.6900 86,396 +0.02(+2.99%)
Dec 07, 2021 0.6700 0.6900 0.6700 0.6700 89,633 +0.00(+0.00%)
Dec 06, 2021 0.7000 0.7100 0.6600 0.6700 247,338 -0.03(-4.29%)
Dec 03, 2021 0.7100 0.7300 0.6800 0.7000 127,145 -0.04(-5.41%)
Dec 02, 2021 0.7000 0.7400 0.6700 0.7400 343,843 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.