Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2600 0.2650 0.2550 0.2650 60,250 +0.02(+6.00%)
Feb 27, 2023 0.2650 0.2650 0.2500 0.2500 19,800 -0.01(-1.96%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2550 58,680 +0.00(+0.00%)
Feb 23, 2023 0.2350 0.2550 0.2300 0.2550 22,563 +0.02(+10.87%)
Feb 22, 2023 0.2450 0.2450 0.2200 0.2300 227,419 -0.01(-6.12%)
Feb 21, 2023 0.2550 0.2550 0.2400 0.2450 129,005 -0.01(-3.92%)
Feb 17, 2023 0.2550 0 -0.02(-5.56%)
Feb 16, 2023 0.2700 0.2700 0.2700 0.2700 7,691 +0.00(+0.00%)
Feb 15, 2023 0.2750 0.2750 0.2650 0.2700 29,388 +0.00(+0.00%)
Feb 14, 2023 0.2700 0.2750 0.2700 0.2700 17,700 +0.00(+0.00%)
Feb 13, 2023 0.2700 0.2700 0.2700 0.2700 48,558 -0.01(-1.82%)
Feb 10, 2023 0.2800 0.2800 0.2700 0.2750 63,500 -0.01(-1.79%)
Feb 09, 2023 0.2750 0.2850 0.2750 0.2800 48,500 +0.00(+0.00%)
Feb 08, 2023 0.2750 0.2850 0.2750 0.2800 46,150 -0.01(-3.45%)
Feb 07, 2023 0.2800 0.2900 0.2700 0.2900 55,890 +0.01(+3.57%)
Feb 06, 2023 0.2800 0.2800 0.2750 0.2800 13,001 +0.01(+1.82%)
Feb 03, 2023 0.2800 0.2800 0.2750 0.2750 23,820 -0.01(-5.17%)
Feb 02, 2023 0.2900 0.2900 0.2900 0.2900 50,650 +0.01(+1.75%)
Feb 01, 2023 0.2750 0.2850 0.2750 0.2850 68,000 +0.00(+1.79%)
Jan 31, 2023 0.2800 0.2800 0.2750 0.2800 47,370 +0.01(+1.82%)
Jan 30, 2023 0.2900 0.2900 0.2750 0.2750 48,804 -0.01(-5.17%)
Jan 27, 2023 0.2900 0.2950 0.2900 0.2900 169,800 +0.00(+0.00%)
Jan 26, 2023 0.2900 0.2900 0.2800 0.2900 100,550 +0.00(+0.00%)
Jan 25, 2023 0.2850 0.2900 0.2850 0.2900 22,716 +0.00(+0.00%)
Jan 24, 2023 0.2850 0.2900 0.2850 0.2900 283,156 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.2900 0.2800 0.2900 35,014 +0.00(+0.00%)
Jan 20, 2023 0.2850 0.2900 0.2750 0.2900 114,751 +0.01(+1.75%)
Jan 19, 2023 0.2800 0.2850 0.2750 0.2850 260,500 +0.01(+5.56%)
Jan 18, 2023 0.2750 0.2800 0.2700 0.2700 73,301 -0.01(-3.57%)
Jan 17, 2023 0.2800 0.2800 0.2700 0.2800 91,670 +0.00(+0.00%)
Jan 16, 2023 0.2800 0.2800 0.2750 0.2800 35,409 -0.00(-1.75%)
Jan 13, 2023 0.2850 0.2950 0.2800 0.2850 251,859 -0.01(-3.39%)
Jan 12, 2023 0.2800 0.2950 0.2800 0.2950 475,372 +0.02(+7.27%)
Jan 11, 2023 0.2700 0.2800 0.2700 0.2750 60,800 -0.01(-1.79%)
Jan 10, 2023 0.2750 0.2800 0.2700 0.2800 75,383 +0.00(+0.00%)
Jan 09, 2023 0.2800 0.2800 0.2750 0.2800 275,752 +0.00(+0.00%)
Jan 06, 2023 0.2850 0.2950 0.2750 0.2800 614,129 -0.01(-3.45%)
Jan 05, 2023 0.2900 0.2900 0.2900 0.2900 105,801 -0.01(-1.69%)
Jan 04, 2023 0.2950 0.2950 0.2950 0.2950 88,478 +0.00(+0.00%)
Jan 03, 2023 0.2950 0.2950 0.2900 0.2950 313,342 +0.00(+0.00%)
Dec 30, 2022 0.2950 0 +0.01(+1.72%)
Dec 29, 2022 0.2800 0.2950 0.2800 0.2900 137,500 +0.01(+5.45%)
Dec 28, 2022 0.2900 0.2950 0.2750 0.2750 208,229 -0.01(-5.17%)
Dec 23, 2022 0.2900 0 +0.01(+5.45%)
Dec 22, 2022 0.2800 0.2800 0.2650 0.2750 52,500 -0.01(-3.51%)
Dec 21, 2022 0.2950 0.2950 0.2750 0.2850 37,701 -0.01(-1.72%)
Dec 20, 2022 0.2850 0.2900 0.2650 0.2900 319,520 +0.01(+3.57%)
Dec 19, 2022 0.2750 0.2800 0.2700 0.2800 40,411 +0.01(+1.82%)
Dec 16, 2022 0.2800 0.2800 0.2750 0.2750 46,944 -0.01(-3.51%)
Dec 15, 2022 0.2950 0.3000 0.2800 0.2850 158,876 -0.02(-5.00%)
Dec 14, 2022 0.2750 0.3000 0.2750 0.3000 5,525 +0.01(+3.45%)
Dec 13, 2022 0.2950 0.3100 0.2800 0.2900 227,342 -0.01(-1.69%)
Dec 12, 2022 0.2750 0.3000 0.2750 0.2950 57,435 +0.02(+9.26%)
Dec 09, 2022 0.3000 0.3050 0.2700 0.2700 126,850 -0.03(-10.00%)
Dec 08, 2022 0.3250 0.3300 0.2950 0.3000 171,576 -0.03(-7.69%)
Dec 07, 2022 0.3400 0.3450 0.3250 0.3250 114,272 -0.02(-5.80%)
Dec 06, 2022 0.3700 0.3700 0.3400 0.3450 74,832 -0.03(-8.00%)
Dec 05, 2022 0.3600 0.3950 0.3600 0.3750 355,794 +0.02(+4.17%)
Dec 02, 2022 0.3000 0.3600 0.2900 0.3600 509,055 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.