Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

91.18 -0.44 (-0.48%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.40 10.47 10.16 10.23 172,075 -0.15(-1.45%)
Feb 27, 2003 10.23 10.41 10.21 10.39 284,383 +0.16(+1.58%)
Feb 26, 2003 10.21 10.24 10.14 10.22 164,569 -0.03(-0.32%)
Feb 25, 2003 9.982 10.27 9.900 10.26 222,669 +0.28(+2.78%)
Feb 24, 2003 10.08 10.14 9.943 9.979 143,164 -0.10(-1.00%)
Feb 21, 2003 10.08 10.13 10.05 10.08 77,837 +0.02(+0.21%)
Feb 20, 2003 10.01 10.08 10.01 10.06 72,833 +0.11(+1.08%)
Feb 19, 2003 9.990 10.00 9.896 9.950 90,902 -0.06(-0.65%)
Feb 18, 2003 9.831 10.10 9.831 10.01 216,276 +0.33(+3.38%)
Feb 14, 2003 9.587 9.727 9.587 9.687 71,721 +0.11(+1.13%)
Feb 13, 2003 9.493 9.637 9.493 9.579 117,033 +0.11(+1.18%)
Feb 12, 2003 9.486 9.511 9.421 9.468 97,018 -0.03(-0.27%)
Feb 11, 2003 9.396 9.533 9.396 9.493 139,828 +0.12(+1.31%)
Feb 10, 2003 9.443 9.443 9.234 9.371 286,607 -0.09(-0.99%)
Feb 07, 2003 9.547 9.579 9.443 9.464 175,411 -0.07(-0.72%)
Feb 06, 2003 9.612 9.612 9.529 9.533 39,752 -0.10(-1.01%)
Feb 05, 2003 9.684 9.723 9.623 9.630 93,126 -0.09(-0.89%)
Feb 04, 2003 9.695 9.723 9.633 9.716 207,936 -0.02(-0.18%)
Feb 03, 2003 9.810 9.856 9.687 9.734 142,886 -0.10(-0.99%)
Jan 31, 2003 9.684 9.885 9.659 9.831 225,449 +0.07(+0.74%)
Jan 30, 2003 9.749 9.770 9.695 9.759 113,419 -0.01(-0.15%)
Jan 29, 2003 9.623 9.785 9.497 9.774 331,919 +0.11(+1.12%)
Jan 28, 2003 9.605 9.702 9.590 9.666 155,396 +0.04(+0.37%)
Jan 27, 2003 9.698 9.698 9.533 9.630 73,667 -0.12(-1.25%)
Jan 24, 2003 9.842 9.842 9.673 9.752 188,199 -0.12(-1.17%)
Jan 23, 2003 9.831 9.874 9.803 9.867 50,594 +0.06(+0.66%)
Jan 22, 2003 9.644 9.856 9.579 9.803 214,052 +0.12(+1.26%)
Jan 21, 2003 9.702 9.792 9.644 9.680 201,264 -0.05(-0.55%)
Jan 17, 2003 9.767 9.806 9.655 9.734 115,921 -0.09(-0.88%)
Jan 16, 2003 9.846 9.918 9.749 9.820 156,786 +0.02(+0.22%)
Jan 15, 2003 9.885 9.943 9.788 9.799 101,744 -0.08(-0.77%)
Jan 14, 2003 9.864 9.957 9.856 9.874 119,257 -0.00(-0.04%)
Jan 13, 2003 9.874 9.925 9.820 9.878 167,071 +0.06(+0.62%)
Jan 10, 2003 9.713 9.828 9.684 9.817 225,727 +0.07(+0.74%)
Jan 09, 2003 9.673 9.759 9.630 9.745 250,190 +0.13(+1.31%)
Jan 08, 2003 9.785 9.799 9.590 9.619 233,233 -0.25(-2.55%)
Jan 07, 2003 9.914 9.943 9.828 9.871 319,132 -0.07(-0.72%)
Jan 06, 2003 9.828 10.02 9.828 9.943 366,390 +0.14(+1.47%)
Jan 03, 2003 9.749 9.813 9.695 9.799 323,580 +0.04(+0.37%)
Jan 02, 2003 9.569 9.763 9.515 9.763 306,900 +0.22(+2.34%)
Dec 31, 2002 9.533 9.623 9.518 9.540 161,790 -0.05(-0.49%)
Dec 30, 2002 9.479 9.597 9.439 9.587 133,713 +0.13(+1.37%)
Dec 27, 2002 9.597 9.597 9.418 9.457 241,295 -0.22(-2.30%)
Dec 26, 2002 9.713 9.731 9.651 9.680 80,617 -0.05(-0.55%)
Dec 24, 2002 9.680 9.738 9.680 9.734 85,342 +0.06(+0.59%)
Dec 23, 2002 9.522 9.684 9.522 9.677 53,652 +0.12(+1.24%)
Dec 20, 2002 9.583 9.644 9.529 9.558 134,825 +0.03(+0.30%)
Dec 19, 2002 9.544 9.655 9.518 9.529 155,674 +0.01(+0.08%)
Dec 18, 2002 9.583 9.644 9.439 9.522 143,720 -0.10(-1.01%)
Dec 17, 2002 9.623 9.695 9.576 9.619 170,129 -0.03(-0.30%)
Dec 16, 2002 9.590 9.659 9.533 9.648 131,489 +0.06(+0.60%)
Dec 13, 2002 9.572 9.615 9.518 9.590 118,701 +0.00(+0.00%)
Dec 12, 2002 9.536 9.633 9.533 9.590 265,202 +0.12(+1.25%)
Dec 11, 2002 9.540 9.623 9.432 9.472 199,318 -0.10(-1.05%)
Dec 10, 2002 9.414 9.572 9.414 9.572 246,298 +0.18(+1.88%)
Dec 09, 2002 9.356 9.443 9.292 9.396 228,229 +0.05(+0.58%)
Dec 06, 2002 9.097 9.353 9.094 9.342 179,581 +0.17(+1.88%)
Dec 05, 2002 9.303 9.342 9.105 9.169 163,180 -0.10(-1.12%)
Dec 04, 2002 9.159 9.295 9.083 9.274 422,822 +0.08(+0.86%)
Dec 03, 2002 9.202 9.256 9.155 9.195 92,014 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.