Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.520 3.850 3.520 3.830 141,570 +0.29(+8.19%)
Feb 25, 2022 3.370 3.600 3.360 3.540 109,590 +0.08(+2.31%)
Feb 24, 2022 3.820 4.192 3.350 3.460 762,932 -0.31(-8.22%)
Feb 23, 2022 3.710 3.895 3.672 3.770 102,123 +0.07(+1.89%)
Feb 22, 2022 4.010 4.040 3.640 3.700 151,343 -0.20(-5.13%)
Feb 18, 2022 3.900 0 -0.08(-2.01%)
Feb 17, 2022 4.110 4.150 3.830 3.980 163,487 -0.13(-3.16%)
Feb 16, 2022 3.770 4.190 3.730 4.110 398,621 +0.36(+9.60%)
Feb 15, 2022 3.700 3.810 3.571 3.750 116,514 +0.04(+1.08%)
Feb 14, 2022 3.680 3.790 3.530 3.710 168,458 +0.06(+1.64%)
Feb 11, 2022 3.500 3.670 3.500 3.650 255,979 +0.18(+5.19%)
Feb 10, 2022 3.270 3.630 3.250 3.470 210,037 +0.16(+4.83%)
Feb 09, 2022 3.110 3.380 3.070 3.310 164,353 +0.27(+8.88%)
Feb 08, 2022 3.040 3.150 3.000 3.040 133,054 -0.01(-0.33%)
Feb 07, 2022 3.160 3.190 3.030 3.050 244,060 -0.14(-4.39%)
Feb 04, 2022 3.200 3.311 3.120 3.190 471,494 +0.02(+0.63%)
Feb 03, 2022 3.200 3.050 3.170 123,781 -0.07(-2.16%)
Feb 02, 2022 3.310 3.330 3.170 3.240 218,562 -0.06(-1.82%)
Feb 01, 2022 3.300 3.400 3.230 3.300 340,677 -0.02(-0.60%)
Jan 31, 2022 3.360 3.250 3.320 204,838 -0.05(-1.48%)
Jan 28, 2022 3.290 3.540 3.290 3.370 395,398 -0.03(-0.88%)
Jan 27, 2022 3.600 3.740 3.300 3.400 201,143 -0.18(-5.03%)
Jan 26, 2022 3.650 3.830 3.520 3.580 460,864 +0.13(+3.77%)
Jan 25, 2022 3.390 3.570 3.310 3.450 134,521 +0.01(+0.29%)
Jan 24, 2022 3.240 3.639 3.050 3.440 484,280 -0.01(-0.29%)
Jan 21, 2022 3.250 3.610 3.250 3.450 142,927 +0.05(+1.47%)
Jan 20, 2022 3.900 3.940 3.316 3.400 259,790 -0.37(-9.81%)
Jan 19, 2022 4.080 4.130 3.670 3.770 245,805 -0.31(-7.60%)
Jan 18, 2022 4.300 4.300 4.020 4.080 198,389 -0.14(-3.32%)
Jan 14, 2022 4.220 0 +0.40(+10.47%)
Jan 13, 2022 3.880 3.900 3.760 3.820 77,838 +0.04(+1.06%)
Jan 12, 2022 3.890 3.890 3.600 3.780 79,850 +0.01(+0.27%)
Jan 11, 2022 3.520 3.880 3.410 3.770 166,907 +0.30(+8.65%)
Jan 10, 2022 3.500 3.750 3.350 3.470 164,932 -0.06(-1.70%)
Jan 07, 2022 3.530 3.659 3.410 3.530 53,308 -0.01(-0.28%)
Jan 06, 2022 3.530 3.565 3.090 3.540 164,370 +0.10(+2.91%)
Jan 05, 2022 3.540 3.730 3.423 3.440 114,670 -0.11(-3.10%)
Jan 04, 2022 3.460 3.560 3.400 3.550 94,671 +0.15(+4.41%)
Jan 03, 2022 3.050 3.430 3.000 3.400 157,063 +0.40(+13.33%)
Dec 31, 2021 3.000 3.035 2.930 3.000 39,410 -0.03(-0.99%)
Dec 30, 2021 3.000 3.100 2.970 3.030 67,124 +0.00(+0.00%)
Dec 29, 2021 3.220 3.220 2.970 3.030 111,696 -0.15(-4.72%)
Dec 28, 2021 2.930 3.180 2.880 3.180 155,718 +0.27(+9.28%)
Dec 27, 2021 2.940 3.080 2.820 2.910 208,224 -0.03(-1.02%)
Dec 23, 2021 2.810 2.980 2.760 2.940 80,303 +0.13(+4.63%)
Dec 22, 2021 2.670 2.850 2.640 2.810 123,588 +0.15(+5.64%)
Dec 21, 2021 2.650 2.796 2.560 2.660 181,428 +0.22(+9.02%)
Dec 20, 2021 2.560 2.620 2.420 2.440 240,133 -0.14(-5.43%)
Dec 17, 2021 2.660 2.760 2.560 2.580 114,609 -0.14(-5.15%)
Dec 16, 2021 2.940 2.980 2.650 2.720 141,836 -0.15(-5.23%)
Dec 15, 2021 2.680 2.900 2.490 2.870 252,765 +0.18(+6.69%)
Dec 14, 2021 2.750 2.825 2.660 2.690 181,652 -0.10(-3.58%)
Dec 13, 2021 3.000 3.060 2.790 2.790 139,410 -0.25(-8.22%)
Dec 10, 2021 3.100 3.190 2.990 3.040 27,417 -0.05(-1.62%)
Dec 09, 2021 3.240 3.240 3.090 3.090 43,234 -0.18(-5.50%)
Dec 08, 2021 3.210 3.410 3.180 3.270 130,299 +0.09(+2.83%)
Dec 07, 2021 3.120 3.230 3.080 3.180 112,526 +0.16(+5.30%)
Dec 06, 2021 2.840 3.070 2.770 3.020 84,068 +0.22(+7.86%)
Dec 03, 2021 3.030 3.090 2.800 2.800 117,065 -0.16(-5.41%)
Dec 02, 2021 2.930 3.010 2.800 2.960 140,310 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.