Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

81.35 +2.75 (+3.50%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1692 1696 1583 1586 9,668 -88.51(-5.28%)
Feb 27, 2018 1759 1764 1652 1675 14,879 -91.43(-5.18%)
Feb 26, 2018 1766 1775 1722 1766 8,719 +40.77(+2.36%)
Feb 23, 2018 1710 1727 1658 1725 8,225 +52.40(+3.13%)
Feb 22, 2018 1660 1673 8,640 +40.18(+2.46%)
Feb 21, 2018 1674 1737 1626 1633 12,893 +1.46(+0.09%)
Feb 20, 2018 1568 1673 1563 1631 10,220 +33.78(+2.11%)
Feb 16, 2018 1598 1598 1598 0 +2.03(+0.13%)
Feb 15, 2018 1601 1625 1587 1596 15,652 +33.78(+2.16%)
Feb 14, 2018 1419 1580 1413 1562 19,283 +115.59(+7.99%)
Feb 13, 2018 1420 1456 1393 1446 7,363 +26.49(+1.87%)
Feb 12, 2018 1402 1460 1364 1420 12,668 +59.40(+4.37%)
Feb 09, 2018 1368 1392 1245 1360 21,973 +75.99(+5.92%)
Feb 08, 2018 1503 1507 1284 1284 15,728 -145.87(-10.20%)
Feb 07, 2018 1558 1576 1428 1430 17,043 -141.50(-9.00%)
Feb 06, 2018 1407 1605 1400 1572 19,681 +139.14(+9.71%)
Feb 05, 2018 1564 1606 1382 1433 20,628 -158.94(-9.99%)
Feb 02, 2018 1648 1664 1572 1591 25,904 -173.82(-9.85%)
Feb 01, 2018 1774 1826 1762 1765 8,936 +9.31(+0.53%)
Jan 31, 2018 1853 1853 1725 1756 13,077 +30.58(+1.77%)
Jan 30, 2018 1703 1743 1656 1725 11,196 -6.70(-0.39%)
Jan 29, 2018 1775 1791 1723 1732 15,967 -113.55(-6.15%)
Jan 26, 2018 1751 1858 1744 1846 11,205 +58.81(+3.29%)
Jan 25, 2018 1741 1900 1735 1787 24,237 +58.82(+3.40%)
Jan 24, 2018 1595 1760 1576 1728 32,647 +268.15(+18.37%)
Jan 23, 2018 1476 1495 1439 1460 24,831 -106.85(-6.82%)
Jan 22, 2018 1527 1569 1508 1567 7,337 +20.67(+1.34%)
Jan 19, 2018 1518 1549 1496 1546 13,288 +51.83(+3.47%)
Jan 18, 2018 1509 1528 1471 1494 11,980 +6.69(+0.45%)
Jan 17, 2018 1424 1501 1421 1488 19,145 +76.29(+5.41%)
Jan 16, 2018 1433 1438 1404 1411 12,953 -12.81(-0.90%)
Jan 12, 2018 1424 1424 1424 0 +12.52(+0.89%)
Jan 11, 2018 1340 1414 1337 1412 16,613 +74.53(+5.57%)
Jan 10, 2018 1318 1347 1304 1337 9,445 -4.07(-0.30%)
Jan 09, 2018 1367 1367 1335 1341 15,474 -31.45(-2.29%)
Jan 08, 2018 1370 1388 1360 1373 8,493 -15.43(-1.11%)
Jan 05, 2018 1337 1393 1324 1388 19,264 +31.74(+2.34%)
Jan 04, 2018 1358 1384 1336 1356 25,292 +28.24(+2.13%)
Jan 03, 2018 1300 1333 1284 1328 13,090 +43.96(+3.42%)
Jan 02, 2018 1259 1284 1252 1284 17,285 +111.23(+9.48%)
Dec 29, 2017 1173 1173 1173 0 +10.48(+0.90%)
Dec 28, 2017 1168 1174 1150 1162 12,009 +23.00(+2.02%)
Dec 27, 2017 1160 1163 1135 1139 9,498 +7.57(+0.67%)
Dec 26, 2017 1114 1139 1106 1132 9,222 +36.69(+3.35%)
Dec 22, 2017 1088 1102 1077 1095 6,664 +1.45(+0.13%)
Dec 21, 2017 1045 1117 1045 1094 44,342 +53.87(+5.18%)
Dec 20, 2017 1046 1063 1038 1040 21,392 +3.78(+0.36%)
Dec 19, 2017 1029 1037 998.97 1036 19,768 -3.89(-0.37%)
Dec 18, 2017 1045 1070 1036 1040 27,439 +31.77(+3.15%)
Dec 15, 2017 1011 1023 990.75 1008 20,403 +35.51(+3.65%)
Dec 14, 2017 979.77 1001 963.03 972.56 34,208 -35.51(-3.52%)
Dec 13, 2017 1098 1115 995.95 1008 54,593 -106.27(-9.54%)
Dec 12, 2017 984.68 1132 981.51 1114 40,910 +77.68(+7.49%)
Dec 11, 2017 1043 1066 1031 1037 11,178 +2.89(+0.28%)
Dec 08, 2017 1070 1073 1027 1034 16,135 -2.60(-0.25%)
Dec 07, 2017 971.11 1046 960.11 1036 39,722 -77.39(-6.95%)
Dec 06, 2017 1102 1127 1055 1114 9,849 +35.81(+3.32%)
Dec 05, 2017 1144 1146 1068 1078 19,883 -6.36(-0.59%)
Dec 04, 2017 1090 1126 1073 1084 27,815 +48.23(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.