Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.809 5.811 5.748 5.764 85,846 -0.05(-0.89%)
Feb 27, 2002 5.798 5.853 5.792 5.816 112,621 +0.02(+0.30%)
Feb 26, 2002 5.842 5.869 5.780 5.798 153,198 -0.04(-0.63%)
Feb 25, 2002 5.853 5.877 5.819 5.835 69,836 -0.04(-0.71%)
Feb 22, 2002 5.748 5.877 5.746 5.877 201,228 +0.12(+2.10%)
Feb 21, 2002 5.829 5.877 5.748 5.756 121,178 -0.07(-1.24%)
Feb 20, 2002 5.840 5.840 5.771 5.829 410,184 -0.01(-0.11%)
Feb 19, 2002 5.949 5.949 5.821 5.835 113,173 -0.11(-1.79%)
Feb 18, 2002 5.885 5.954 5.853 5.941 166,171 +0.00(+0.00%)
Feb 15, 2002 5.885 5.954 5.853 5.941 166,171 +0.06(+0.96%)
Feb 14, 2002 5.909 5.949 5.861 5.885 156,510 -0.02(-0.41%)
Feb 13, 2002 5.751 5.909 5.740 5.909 168,104 +0.15(+2.63%)
Feb 12, 2002 5.825 5.825 5.716 5.758 147,677 -0.07(-1.16%)
Feb 11, 2002 5.579 5.830 5.579 5.825 239,596 +0.22(+3.97%)
Feb 08, 2002 5.394 5.603 5.354 5.603 111,793 +0.19(+3.57%)
Feb 07, 2002 5.571 5.571 5.410 5.410 79,221 -0.15(-2.67%)
Feb 06, 2002 5.571 5.584 5.452 5.558 162,307 -0.02(-0.38%)
Feb 05, 2002 5.566 5.605 5.531 5.579 148,229 +0.00(+0.09%)
Feb 04, 2002 5.568 5.611 5.566 5.574 152,922 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.