Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.019 -0.031 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.007 4.018 3.992 3.997 122,057 -0.02(-0.51%)
Feb 28, 2012 4.023 4.033 3.987 4.018 191,842 +0.00(+0.00%)
Feb 27, 2012 3.987 4.023 3.987 4.018 259,836 +0.03(+0.77%)
Feb 24, 2012 3.966 3.992 3.966 3.987 218,871 +0.02(+0.52%)
Feb 23, 2012 3.966 3.972 3.936 3.966 284,106 +0.02(+0.52%)
Feb 22, 2012 3.961 3.966 3.925 3.946 189,512 -0.03(-0.65%)
Feb 21, 2012 3.915 3.977 3.890 3.972 311,730 +0.09(+2.36%)
Feb 17, 2012 3.885 3.895 3.854 3.880 239,502 -0.02(-0.39%)
Feb 16, 2012 3.941 3.941 3.880 3.895 244,719 -0.05(-1.16%)
Feb 15, 2012 3.936 3.941 3.921 3.941 216,318 +0.00(+0.00%)
Feb 14, 2012 3.936 3.957 3.926 3.941 283,025 -0.01(-0.13%)
Feb 13, 2012 3.956 3.961 3.926 3.946 258,680 -0.01(-0.26%)
Feb 10, 2012 3.956 3.972 3.946 3.956 138,887 +0.00(+0.00%)
Feb 09, 2012 3.967 3.972 3.946 3.956 144,059 -0.02(-0.39%)
Feb 08, 2012 3.946 3.972 3.946 3.972 250,215 +0.03(+0.65%)
Feb 07, 2012 3.921 3.946 3.921 3.946 200,215 +0.02(+0.52%)
Feb 06, 2012 3.926 3.936 3.916 3.926 187,046 -0.01(-0.13%)
Feb 03, 2012 3.916 3.951 3.916 3.931 261,919 +0.03(+0.65%)
Feb 02, 2012 3.910 3.941 3.905 3.905 259,910 +0.00(+0.00%)
Feb 01, 2012 3.936 3.946 3.895 3.905 416,615 -0.03(-0.78%)
Jan 31, 2012 3.941 3.951 3.921 3.936 291,966 +0.00(+0.00%)
Jan 30, 2012 3.936 3.951 3.926 3.936 250,656 -0.01(-0.26%)
Jan 27, 2012 3.936 3.951 3.921 3.946 302,028 +0.02(+0.39%)
Jan 26, 2012 3.910 3.936 3.910 3.931 154,506 +0.01(+0.13%)
Jan 25, 2012 3.900 3.936 3.900 3.926 225,103 +0.01(+0.26%)
Jan 24, 2012 3.875 3.921 3.875 3.916 185,834 +0.02(+0.39%)
Jan 23, 2012 3.880 3.900 3.875 3.900 394,167 +0.03(+0.66%)
Jan 20, 2012 3.880 3.885 3.849 3.875 312,829 +0.01(+0.38%)
Jan 19, 2012 3.840 3.865 3.840 3.860 193,032 +0.00(+0.00%)
Jan 18, 2012 3.855 3.875 3.835 3.860 176,572 +0.01(+0.13%)
Jan 17, 2012 3.855 3.860 3.845 3.855 221,654 +0.01(+0.26%)
Jan 13, 2012 3.814 3.845 3.814 3.845 181,481 +0.03(+0.66%)
Jan 12, 2012 3.809 3.825 3.804 3.819 108,412 +0.01(+0.27%)
Jan 11, 2012 3.779 3.814 3.774 3.809 301,523 +0.02(+0.54%)
Jan 10, 2012 3.804 3.814 3.779 3.789 240,624 -0.02(-0.40%)
Jan 09, 2012 3.789 3.819 3.789 3.804 183,192 +0.01(+0.27%)
Jan 06, 2012 3.814 3.840 3.794 3.794 279,979 -0.04(-1.06%)
Jan 05, 2012 3.794 3.835 3.794 3.835 143,023 +0.02(+0.53%)
Jan 04, 2012 3.794 3.814 3.792 3.814 120,030 +0.03(+0.67%)
Dec 30, 2011 3.789 3.804 3.779 3.789 197,626 +0.00(+0.00%)
Dec 29, 2011 3.784 3.794 3.769 3.789 181,830 -0.01(-0.27%)
Dec 28, 2011 3.825 3.825 3.789 3.799 130,950 -0.01(-0.13%)
Dec 27, 2011 3.769 3.814 3.769 3.804 251,775 +0.02(+0.54%)
Dec 23, 2011 3.759 3.794 3.759 3.784 163,079 +0.02(+0.40%)
Dec 21, 2011 3.764 3.774 3.743 3.769 222,900 +0.00(+0.12%)
Dec 20, 2011 3.739 3.769 3.739 3.764 252,230 +0.01(+0.27%)
Dec 19, 2011 3.719 3.759 3.719 3.754 175,248 +0.02(+0.40%)
Dec 16, 2011 3.694 3.739 3.694 3.739 154,106 +0.05(+1.37%)
Dec 15, 2011 3.689 3.699 3.689 3.689 169,634 +0.00(+0.00%)
Dec 14, 2011 3.714 3.734 3.683 3.689 358,581 -0.03(-0.68%)
Dec 13, 2011 3.749 3.764 3.704 3.714 406,238 -0.03(-0.81%)
Dec 12, 2011 3.805 3.810 3.744 3.744 481,979 -0.07(-1.72%)
Dec 09, 2011 3.840 3.865 3.810 3.810 344,948 -0.04(-1.05%)
Dec 08, 2011 3.850 3.875 3.850 3.850 118,279 -0.03(-0.65%)
Dec 07, 2011 3.865 3.875 3.860 3.875 103,954 +0.04(+0.92%)
Dec 06, 2011 3.845 3.845 3.835 3.840 168,891 -0.01(-0.26%)
Dec 05, 2011 3.875 3.875 3.840 3.850 167,929 -0.02(-0.52%)
Dec 02, 2011 3.840 3.875 3.840 3.870 225,521 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.