Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0037 0.0037 0.0037 0 -0.00(-46.38%)
Feb 23, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Feb 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+86.49%)
Feb 20, 2018 0.0041 0.0042 0.0037 0.0037 94,323 -0.00(-11.90%)
Feb 15, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 14, 2018 0.0056 0.0056 0.0042 0.0042 50,000 -0.00(-36.36%)
Feb 12, 2018 0.0066 0.0066 0.0066 0 -0.00(-0.30%)
Feb 08, 2018 0.0066 0.0066 0.0066 0 +0.00(+57.62%)
Feb 07, 2018 0.0070 0.0042 0.0042 185,000 -0.00(-39.13%)
Feb 06, 2018 0.0060 0.0069 0.0051 0.0069 25,000 -0.00(-8.00%)
Feb 02, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Feb 01, 2018 0.0066 0.0081 0.0066 0.0080 27,100 -0.00(-3.61%)
Jan 31, 2018 0.0096 0.0096 0.0053 0.0083 357,955 -0.00(-1.78%)
Jan 30, 2018 0.0099 0.0099 0.0053 0.0084 1,388,990 +0.00(+3.55%)
Jan 29, 2018 0.0065 0.0082 0.0048 0.0082 655,000 +0.00(+16.57%)
Jan 26, 2018 0.0078 0.0088 0.0045 0.0070 932,100 +0.00(+34.62%)
Jan 25, 2018 0.0085 0.0089 0.0052 0.0052 114,000 -0.00(-40.91%)
Jan 24, 2018 0.0058 0.0089 0.0054 0.0088 60,000 -0.00(-12.00%)
Jan 22, 2018 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Jan 19, 2018 0.0109 0.0109 0.0098 0.0109 91,000 +0.00(+0.00%)
Jan 18, 2018 0.0070 0.0124 0.0050 0.0109 1,844,382 +0.00(+49.32%)
Jan 17, 2018 0.0073 0.0073 0.0073 0.0073 30,000 -0.00(-2.67%)
Jan 16, 2018 0.0040 0.0083 0.0038 0.0075 738,487 +0.00(+150.00%)
Jan 12, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2018 0.0030 0.0030 0.0030 0.0030 24,913 +0.00(+0.00%)
Jan 02, 2018 0.0030 0.0030 0.0030 0.0030 10,174 +0.00(+36.36%)
Dec 28, 2017 0.0022 0.0022 0.0022 0 -0.00(-13.04%)
Dec 27, 2017 0.0025 0.0025 0.0025 0.0025 13,463 +0.00(+10.00%)
Dec 19, 2017 0.0023 0.0023 0.0023 0 -0.00(-30.30%)
Dec 18, 2017 0.0024 0.0033 0.0024 0.0033 25,400 +0.00(+43.48%)
Dec 15, 2017 0.0023 0.0023 0.0023 0.0023 450 -0.00(-23.33%)
Dec 14, 2017 0.0023 0.0030 0.0023 0.0030 140,000 +0.00(+42.86%)
Dec 06, 2017 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.