Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0800	0.0800	0.0800	0.0800	4,659	+0.02(+31.15%)
Feb 05, 2015		0.0610	0.0610	0.0610	0	+0.00(+1.67%)
Feb 04, 2015	0.0500	0.0600	0.0500	0.0600	20,049	+0.02(+41.18%)
Jan 30, 2015		0.0425	0.0425	0.0425	15	+0.00(+0.00%)
Jan 28, 2015	0.0425	0.0425	0.0425	0.0425	3,000	+0.00(+6.25%)
Jan 26, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+2.25%)
Jan 15, 2015	0.0489	0.0489	0.0489	0.0489	8,000	-0.01(-18.50%)
Jan 14, 2015	0.0600	0.0600	0.0300	0.0600	110,797	+0.02(+39.53%)
Jan 13, 2015				0.0430	0	+0.00(+4.88%)
Dec 31, 2014		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Dec 30, 2014	0.0410	0.0410	0.0410	0.0410	1,334	+0.00(+0.00%)
Dec 29, 2014	0.0410	0.0410	0.0410	0.0410	334	+0.00(+0.00%)
Dec 24, 2014		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Dec 23, 2014	0.0450	0.0450	0.0450	0.0450	15,000	+0.01(+36.36%)
Dec 22, 2014	0.0367	0.0367	0.0330	0.0330	1,468	+0.00(+0.00%)
Dec 19, 2014	0.0330	0.0330	0.0330	0.0330	8,131	+0.00(+0.00%)
Dec 18, 2014	0.0330	0.0330	0.0330	0.0330	417	+0.00(+0.00%)
Dec 11, 2014		0.0330	0.0330	0.0330	0	-0.02(-32.52%)
Dec 10, 2014	0.0680	0.0680	0.0250	0.0489	180,568	-0.01(-18.50%)
Dec 09, 2014	0.1101	0.1101	0.0350	0.0600	66,251	-0.05(-45.50%)
Dec 08, 2014	0.1101	0.1101	0.1101	0.1101	4,175	+0.01(+10.10%)
Dec 05, 2014	0.1000	0.1000	0.1000	0.1000	1,667	-0.01(-9.09%)
Dec 04, 2014	0.1100	0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Dec 03, 2014	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices