Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0008 0.0008 0.0008 0.0008 1,450,000 +0.00(+14.29%)
Feb 27, 2018 0.0005 0.0007 0.0005 0.0007 4,397,167 -0.00(-12.50%)
Feb 26, 2018 0.0007 0.0008 0.0005 0.0008 3,153,434 +0.00(+14.29%)
Feb 23, 2018 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Feb 15, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 14, 2018 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Feb 13, 2018 0.0007 0.0008 0.0007 0.0008 450,000 +0.00(+14.29%)
Feb 12, 2018 0.0007 0.0007 0.0004 0.0007 4,094,783 +0.00(+16.67%)
Feb 09, 2018 0.0007 0.0007 0.0005 0.0006 1,273,050 -0.00(-14.29%)
Feb 08, 2018 0.0006 0.0007 0.0004 0.0007 1,170,100 +0.00(+75.00%)
Feb 07, 2018 0.0004 0.0004 0.0004 0.0004 7,000 -0.00(-20.00%)
Feb 06, 2018 0.0006 0.0006 0.0005 0.0005 5,034,485 +0.00(+25.00%)
Feb 05, 2018 0.0004 0.0004 0.0004 0.0004 164,214 -0.00(-20.00%)
Feb 02, 2018 0.0005 0.0005 0.0005 0.0005 239,999 +0.00(+0.00%)
Feb 01, 2018 0.0005 0.0005 0.0005 0.0005 760,000 +0.00(+0.00%)
Jan 31, 2018 0.0003 0.0005 0.0003 0.0005 16,759,684 -0.00(-16.67%)
Jan 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 25, 2018 0.0004 0.0005 0.0004 0.0005 10,950,000 +0.00(+25.00%)
Jan 24, 2018 0.0004 0.0006 0.0004 0.0004 1,229,595 -0.00(-20.00%)
Jan 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0005 0.0005 2,100,000 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0005 0.0005 3,060,098 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0.0005 2,585,779 -0.00(-16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 11, 2018 0.0005 0.0004 0.0004 3,270,000 -0.00(-20.00%)
Jan 10, 2018 0.0004 0.0005 0.0004 0.0005 11,553,501 +0.00(+25.00%)
Jan 09, 2018 0.0004 0.0006 0.0004 0.0004 9,010,759 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0005 0.0004 0.0004 4,048,040 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0006 0.0004 0.0004 10,317,215 -0.00(-20.00%)
Jan 04, 2018 0.0009 0.0010 0.0003 0.0005 81,537,112 -0.00(-44.44%)
Jan 03, 2018 0.0004 0.0009 0.0004 0.0009 74,577,008 +0.00(+125.00%)
Jan 02, 2018 0.0003 0.0004 0.0003 0.0004 4,255,015 +0.00(+100.00%)
Dec 28, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 27, 2017 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Dec 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 451,000 -0.00(-25.00%)
Dec 18, 2017 0.0002 0.0004 0.0002 0.0004 500,200 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0004 0.0002 0.0004 1,075,050 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 7 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.