Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Feb 19, 2014	0.0055	0.0055	0.0055	0.0055	40	+0.00(+0.00%)
Feb 18, 2014	0.0055	0.0055	0.0055	0.0055	1,360	+0.00(+0.00%)
Feb 05, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 31, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 30, 2014	0.0055	0.0055	0.0055	0.0055	200	+0.00(+0.00%)
Jan 23, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 15, 2014		0.0055	0.0055	0.0055	50	+0.00(+0.00%)
Jan 13, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 08, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 02, 2014		0.0055	0.0055	0.0055	0	-0.00(-1.79%)
Dec 31, 2013		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Dec 30, 2013	0.0056	0.0056	0.0056	0.0056	480	+0.00(+0.00%)
Dec 26, 2013		0.0056	0.0056	0.0056	10	+0.00(+0.00%)
Dec 24, 2013	0.0056	0.0056	0.0056	0.0056	455	+0.00(+0.00%)
Dec 23, 2013	0.0056	0.0056	0.0056	0.0056	8,061	+0.00(+0.00%)
Dec 19, 2013	0.0056	0.0056	0.0056	0.0056	0	+0.00(+1.82%)
Dec 18, 2013	0.0055	0.0055	0.0055	0.0055	111	+0.00(+0.00%)
Dec 17, 2013	0.0055	0.0055	0.0055	0.0055	860	+0.00(+0.00%)
Dec 16, 2013	0.0055	0.0055	0.0055	0.0055	200	+0.00(+0.00%)
Dec 12, 2013		0.0055	0.0055	0.0055	20	+0.00(+0.00%)
Dec 11, 2013	0.0055	0.0055	0.0055	0.0055	861	+0.00(+0.00%)
Dec 05, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 04, 2013	0.0055	0.0055	0.0055	0.0055	19,500	-0.00(-26.67%)
Dec 03, 2013	0.0075	0.0075	0.0075	0.0075	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices