Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0071 0.0101 0.0071 0.0100 1,446,999 -0.00(-2.91%)
Feb 27, 2019 0.0101 0.0103 0.0090 0.0103 388,000 +0.00(+1.98%)
Feb 26, 2019 0.0098 0.0101 0.0090 0.0101 572,315 +0.00(+3.06%)
Feb 25, 2019 0.0085 0.0098 0.0085 0.0098 190,500 +0.00(+2.08%)
Feb 21, 2019 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Feb 20, 2019 0.0080 0.0094 0.0080 0.0093 162,400 -0.00(-2.11%)
Feb 19, 2019 0.0095 0.0095 0.0095 0.0095 50,799 +0.00(+0.00%)
Feb 15, 2019 0.0095 0.0095 0.0095 0.0095 300 -0.00(-3.06%)
Feb 14, 2019 0.0095 0.0098 0.0095 0.0098 53,096 -0.00(-1.01%)
Feb 13, 2019 0.0099 0.0099 0.0099 0.0099 1,780 -0.00(-3.88%)
Feb 12, 2019 0.0108 0.0108 0.0076 0.0103 305,950 -0.00(-4.63%)
Feb 11, 2019 0.0080 0.0110 0.0075 0.0108 185,100 +0.00(+5.88%)
Feb 08, 2019 0.0082 0.0102 0.0080 0.0102 1,404,100 +0.00(+24.39%)
Feb 07, 2019 0.0090 0.0093 0.0082 0.0082 236,672 -0.00(-6.82%)
Feb 06, 2019 0.0071 0.0096 0.0069 0.0088 1,893,773 +0.00(+14.29%)
Feb 05, 2019 0.0086 0.0095 0.0077 0.0077 564,386 -0.00(-19.79%)
Feb 04, 2019 0.0110 0.0110 0.0090 0.0096 1,094,584 -0.00(-12.73%)
Feb 01, 2019 0.0094 0.0120 0.0090 0.0110 3,438,300 +0.00(+15.79%)
Jan 31, 2019 0.0092 0.0095 0.0092 0.0095 41,626 +0.00(+5.56%)
Jan 30, 2019 0.0084 0.0090 0.0084 0.0090 263,200 +0.00(+12.50%)
Jan 29, 2019 0.0084 0.0084 0.0080 0.0080 181,000 -0.00(-4.76%)
Jan 28, 2019 0.0075 0.0084 0.0072 0.0084 429,545 -0.00(-1.18%)
Jan 25, 2019 0.0084 0.0089 0.0084 0.0085 393,700 -0.00(-12.37%)
Jan 23, 2019 0.0097 0.0097 0.0097 0 +0.00(+14.12%)
Jan 22, 2019 0.0095 0.0100 0.0085 0.0085 1,692,772 -0.00(-3.41%)
Jan 18, 2019 0.0089 0.0100 0.0085 0.0088 1,725,500 +0.00(+10.00%)
Jan 17, 2019 0.0080 0.0080 0.0080 0.0080 829,294 +0.00(+0.00%)
Jan 16, 2019 0.0080 0.0080 0.0068 0.0080 480,800 +0.00(+0.00%)
Jan 15, 2019 0.0073 0.0080 0.0073 0.0080 61,100 +0.00(+0.00%)
Jan 14, 2019 0.0070 0.0083 0.0062 0.0080 340,312 +0.00(+19.40%)
Jan 11, 2019 0.0064 0.0067 0.0064 0.0067 100,000 +0.00(+11.67%)
Jan 10, 2019 0.0060 0.0070 0.0057 0.0060 764,225 -0.00(-17.81%)
Jan 09, 2019 0.0069 0.0073 0.0061 0.0073 1,352,460 -0.00(-1.35%)
Jan 08, 2019 0.0078 0.0078 0.0059 0.0074 554,946 -0.00(-12.94%)
Jan 07, 2019 0.0094 0.0095 0.0080 0.0085 646,546 -0.00(-10.53%)
Jan 04, 2019 0.0068 0.0095 0.0068 0.0095 3,208,900 +0.00(+41.79%)
Jan 03, 2019 0.0061 0.0068 0.0060 0.0067 1,265,130 +0.00(+6.35%)
Jan 02, 2019 0.0055 0.0063 0.0055 0.0063 310,000 +0.00(+21.15%)
Dec 31, 2018 0.0055 0.0055 0.0050 0.0052 546,400 +0.00(+0.00%)
Dec 28, 2018 0.0047 0.0056 0.0047 0.0052 2,206,900 -0.00(-1.89%)
Dec 27, 2018 0.0054 0.0054 0.0042 0.0053 1,805,003 +0.00(+12.77%)
Dec 26, 2018 0.0052 0.0052 0.0047 0.0047 50,000 -0.00(-9.62%)
Dec 24, 2018 0.0059 0.0059 0.0052 0.0052 719,100 -0.00(-5.45%)
Dec 21, 2018 0.0068 0.0068 0.0050 0.0055 770,800 -0.00(-19.12%)
Dec 20, 2018 0.0064 0.0068 0.0058 0.0068 184,495 -0.00(-5.56%)
Dec 19, 2018 0.0069 0.0072 0.0064 0.0072 140,000 -0.00(-2.70%)
Dec 18, 2018 0.0065 0.0074 0.0065 0.0074 343,846 +0.00(+5.71%)
Dec 17, 2018 0.0065 0.0075 0.0065 0.0070 412,000 +0.00(+16.67%)
Dec 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2018 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+0.00%)
Dec 10, 2018 0.0060 0.0060 0.0060 0.0060 4,500 -0.00(-13.04%)
Dec 07, 2018 0.0066 0.0069 0.0060 0.0069 264,000 -0.00(-1.43%)
Dec 06, 2018 0.0061 0.0070 0.0060 0.0070 27,000 +0.00(+16.67%)
Dec 04, 2018 0.0070 0.0070 0.0060 0.0060 753,000 -0.00(-22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.