Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.510 3.680 3.360 3.480 61,009 -0.03(-0.85%)
Feb 27, 2017 3.650 3.750 3.500 3.510 66,005 -0.15(-4.10%)
Feb 24, 2017 3.660 3.710 3.580 3.660 59,981 +0.08(+2.23%)
Feb 23, 2017 3.650 3.750 3.460 3.580 86,825 -0.13(-3.50%)
Feb 22, 2017 3.500 3.770 3.395 3.710 102,449 +0.11(+3.06%)
Feb 21, 2017 3.620 3.680 3.300 3.600 76,145 -0.01(-0.28%)
Feb 17, 2017 3.610 3.610 3.610 0 +0.09(+2.56%)
Feb 16, 2017 3.480 3.700 3.210 3.520 97,535 +0.06(+1.73%)
Feb 15, 2017 3.400 3.550 3.380 3.460 83,691 +0.07(+2.06%)
Feb 14, 2017 3.250 3.400 3.070 3.390 48,677 +0.01(+0.30%)
Feb 13, 2017 3.400 3.400 3.110 3.380 64,958 -0.10(-2.87%)
Feb 10, 2017 3.300 3.480 3.150 3.480 84,871 +0.18(+5.45%)
Feb 09, 2017 3.620 3.700 3.050 3.300 54,409 -0.36(-9.84%)
Feb 08, 2017 3.600 3.800 3.500 3.660 23,174 -0.19(-4.94%)
Feb 07, 2017 3.410 4.150 3.400 3.850 124,639 +0.29(+8.15%)
Feb 06, 2017 3.700 3.950 3.410 3.560 102,900 -0.78(-17.97%)
Feb 03, 2017 3.510 4.750 3.000 4.340 92,227 +0.84(+24.00%)
Feb 02, 2017 3.500 3.500 3.300 3.500 29,133 +0.00(+0.00%)
Feb 01, 2017 3.450 3.500 3.310 3.500 82,593 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.