Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2366 0.2600 0.2366 0.2370 12,624 -0.06(-20.97%)
Feb 27, 2019 0.2999 0.2999 0.2999 0.2999 500 +0.03(+9.45%)
Feb 26, 2019 0.2491 0.2999 0.2366 0.2740 34,138 -0.01(-5.09%)
Feb 25, 2019 0.3000 0.3000 0.2420 0.2887 19,583 -0.01(-3.77%)
Feb 22, 2019 0.3000 0.3235 0.3000 0.3000 6,800 +0.05(+20.00%)
Feb 21, 2019 0.2357 0.2500 0.2214 0.2500 8,810 +0.00(+0.00%)
Feb 20, 2019 0.2736 0.2895 0.2500 0.2500 16,460 -0.05(-16.64%)
Feb 19, 2019 0.3150 0.3300 0.2999 0.2999 4,575 -0.01(-2.66%)
Feb 15, 2019 0.3081 0.3081 0.3081 0.3081 600 +0.01(+2.70%)
Feb 14, 2019 0.3578 0.3578 0.3000 0.3000 6,070 -0.07(-17.92%)
Feb 12, 2019 0.3655 0.3655 0.3655 0 +0.03(+9.30%)
Feb 11, 2019 0.3648 0.3648 0.2590 0.3344 12,818 -0.03(-8.83%)
Feb 08, 2019 0.2580 0.3668 0.2550 0.3668 12,600 +0.10(+39.47%)
Feb 07, 2019 0.3000 0.3700 0.2630 0.2630 3,322 -0.03(-11.74%)
Feb 06, 2019 0.2980 0.2980 0.2980 0.2980 3,631 +0.04(+16.82%)
Feb 05, 2019 0.2941 0.2941 0.2551 0.2551 3,547 -0.04(-13.26%)
Feb 04, 2019 0.2970 0.3000 0.2550 0.2941 21,443 +0.03(+9.90%)
Feb 01, 2019 0.2967 0.2967 0.2676 0.2676 6,700 -0.03(-9.59%)
Jan 31, 2019 0.2960 0.2960 0.2960 0.2960 582 +0.03(+11.70%)
Jan 30, 2019 0.2960 0.2960 0.2611 0.2650 3,328 +0.01(+5.49%)
Jan 29, 2019 0.2900 0.2970 0.2500 0.2512 37,272 -0.04(-14.47%)
Jan 28, 2019 0.2500 0.2960 0.2500 0.2937 4,949 +0.04(+17.48%)
Jan 25, 2019 0.2405 0.2685 0.2400 0.2500 6,900 -0.04(-14.76%)
Jan 24, 2019 0.2970 0.2970 0.2410 0.2933 3,962 +0.05(+21.70%)
Jan 23, 2019 0.2970 0.2970 0.2410 0.2410 4,438 -0.06(-18.86%)
Jan 22, 2019 0.2500 0.2970 0.2410 0.2970 6,840 +0.02(+6.07%)
Jan 18, 2019 0.2800 0.2800 0.2799 0.2800 12,000 +0.03(+12.00%)
Jan 17, 2019 0.2800 0.2800 0.2500 0.2500 3,055 -0.03(-10.71%)
Jan 16, 2019 0.2700 0.2800 0.2700 0.2800 3,420 +0.01(+3.70%)
Jan 15, 2019 0.2600 0.2700 0.2000 0.2700 30,150 -0.01(-3.57%)
Jan 14, 2019 0.2970 0.2970 0.2700 0.2800 800 +0.02(+7.69%)
Jan 11, 2019 0.2600 0.2980 0.2600 0.2600 2,900 -0.04(-13.33%)
Jan 10, 2019 0.2980 0.3000 0.2600 0.3000 6,051 -0.01(-3.69%)
Jan 09, 2019 0.2800 0.3115 0.2600 0.3115 27,627 +0.01(+3.83%)
Jan 07, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 04, 2019 0.2610 0.3779 0.2610 0.2800 5,900 -0.01(-4.21%)
Jan 03, 2019 0.2923 0.2923 0.2923 0.2923 251 +0.01(+4.39%)
Jan 02, 2019 0.2755 0.2800 0.2755 0.2800 318 -0.03(-9.68%)
Dec 31, 2018 0.3050 0.3100 0.3050 0.3100 48,900 -0.02(-5.72%)
Dec 28, 2018 0.3050 0.3288 0.3050 0.3288 2,900 +0.02(+7.80%)
Dec 27, 2018 0.3276 0.3276 0.3050 0.3050 19,250 -0.01(-1.74%)
Dec 26, 2018 0.3051 0.3500 0.3051 0.3104 5,500 +0.01(+1.74%)
Dec 24, 2018 0.3051 0.3051 0.3051 0.3051 1,300 -0.04(-12.83%)
Dec 21, 2018 0.3300 0.3500 0.3300 0.3500 5,600 -0.03(-7.89%)
Dec 20, 2018 0.3630 0.3959 0.3272 0.3800 6,719 +0.05(+15.15%)
Dec 19, 2018 0.3200 0.3628 0.3000 0.3300 39,410 +0.03(+10.00%)
Dec 18, 2018 0.3120 0.3560 0.2600 0.3000 71,975 -0.02(-5.21%)
Dec 17, 2018 0.3120 0.3165 0.3120 0.3165 462 -0.05(-13.29%)
Dec 13, 2018 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Dec 12, 2018 0.3530 0.4000 0.3500 0.4000 23,431 +0.07(+22.96%)
Dec 11, 2018 0.3200 0.3253 0.3200 0.3253 6,713 +0.03(+8.40%)
Dec 10, 2018 0.3101 0.3101 0.3001 0.3001 2,100 -0.01(-3.19%)
Dec 07, 2018 0.4000 0.4200 0.3100 0.3100 16,500 -0.09(-22.50%)
Dec 06, 2018 0.3500 0.4000 0.3500 0.4000 25,371 +0.05(+14.29%)
Dec 04, 2018 0.3500 0.3500 0.3500 0.3500 1,200 -0.05(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.