Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.110 1.230 1.110 1.200 82,800 +0.00(+0.00%)
Feb 25, 2021 1.310 1.346 1.177 1.200 102,257 -0.07(-5.77%)
Feb 24, 2021 1.310 1.310 1.230 1.274 55,834 +0.02(+1.88%)
Feb 23, 2021 1.318 1.318 1.200 1.250 242,181 -0.07(-5.30%)
Feb 22, 2021 1.385 1.393 1.262 1.320 159,312 -0.05(-3.58%)
Feb 19, 2021 1.400 1.400 1.310 1.369 73,300 +0.06(+4.58%)
Feb 18, 2021 1.430 1.430 1.260 1.309 128,987 -0.04(-3.04%)
Feb 17, 2021 1.480 1.620 1.347 1.350 147,961 -0.13(-8.78%)
Feb 16, 2021 1.710 1.740 1.480 1.480 189,231 -0.08(-5.13%)
Feb 12, 2021 1.460 1.630 1.340 1.560 297,200 +0.05(+3.04%)
Feb 11, 2021 1.663 1.754 1.460 1.514 355,297 -0.14(-8.21%)
Feb 10, 2021 1.452 1.649 1.350 1.649 260,943 +0.26(+18.67%)
Feb 09, 2021 1.458 1.458 1.340 1.390 133,020 -0.03(-2.11%)
Feb 08, 2021 1.380 1.470 1.360 1.420 170,957 +0.10(+7.58%)
Feb 05, 2021 1.369 1.369 1.270 1.320 30,900 +0.00(+0.00%)
Feb 04, 2021 1.242 1.400 1.200 1.320 210,829 +0.14(+11.86%)
Feb 03, 2021 1.160 1.200 1.083 1.180 80,218 +0.13(+12.01%)
Feb 02, 2021 1.210 1.210 1.040 1.054 126,377 -0.07(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.