Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.593 7.593 7.593 0 -0.02(-0.24%)
Feb 27, 2014 7.609 7.611 7.609 7.611 500 +0.18(+2.42%)
Feb 25, 2014 7.431 7.431 7.431 7.431 0 +0.17(+2.32%)
Feb 20, 2014 7.263 7.263 7.263 0 -0.07(-0.93%)
Feb 18, 2014 7.331 7.331 7.331 0 +0.01(+0.14%)
Feb 14, 2014 7.321 7.321 7.321 0 +0.22(+3.10%)
Feb 10, 2014 7.101 7.101 7.101 10 +0.11(+1.59%)
Feb 04, 2014 6.990 6.990 6.990 0 +0.09(+1.27%)
Feb 03, 2014 7.183 7.183 6.902 6.902 1,500 -0.14(-1.98%)
Jan 29, 2014 7.042 7.042 7.042 7.042 0 +0.04(+0.62%)
Jan 28, 2014 6.997 6.998 6.997 6.998 3,000 -0.20(-2.79%)
Jan 27, 2014 7.135 7.199 7.135 7.199 3,000 +0.08(+1.18%)
Jan 23, 2014 7.114 7.114 7.114 0 -0.12(-1.72%)
Jan 22, 2014 7.174 7.248 7.174 7.239 4,000 -0.07(-0.93%)
Jan 21, 2014 7.304 7.306 7.304 7.306 1,670 +0.14(+1.98%)
Jan 16, 2014 7.165 7.165 7.165 0 +0.07(+0.98%)
Jan 15, 2014 7.235 7.235 7.068 7.096 9,400 -0.22(-2.99%)
Jan 14, 2014 7.300 7.318 7.284 7.314 16,400 +0.06(+0.76%)
Jan 13, 2014 7.260 7.261 7.259 7.259 950 +0.02(+0.33%)
Jan 10, 2014 7.318 7.345 7.235 7.235 47,500 -0.02(-0.25%)
Jan 03, 2014 7.253 7.253 7.253 0 +0.17(+2.38%)
Dec 31, 2013 7.085 7.085 7.085 0 +0.25(+3.73%)
Dec 17, 2013 6.830 6.830 6.830 0 -0.00(-0.06%)
Dec 16, 2013 6.845 6.902 6.834 6.834 1,000 +0.03(+0.45%)
Dec 13, 2013 6.803 6.803 6.803 6.803 0 -0.02(-0.36%)
Dec 12, 2013 6.825 6.828 6.825 6.828 22,500 -0.08(-1.09%)
Dec 09, 2013 6.903 6.903 6.903 6.903 800 +0.07(+1.02%)
Dec 04, 2013 6.834 6.834 6.834 6.834 0 +0.00(+0.02%)
Dec 03, 2013 6.844 6.869 6.821 6.832 4,100 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.