Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

2.240 +0.335 (+17.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.170 3.630 2.960 3.540 730,465 +0.34(+10.62%)
Feb 25, 2022 3.200 3.240 3.120 3.200 30,008 +0.06(+1.91%)
Feb 24, 2022 3.000 3.210 2.930 3.140 75,642 -0.05(-1.57%)
Feb 23, 2022 3.170 3.219 3.077 3.190 63,472 +0.06(+1.92%)
Feb 22, 2022 3.090 3.190 3.000 3.130 62,836 -0.02(-0.63%)
Feb 18, 2022 3.150 0 +0.01(+0.32%)
Feb 17, 2022 3.100 3.190 3.056 3.140 33,849 -0.02(-0.63%)
Feb 16, 2022 3.090 3.180 3.040 3.160 45,330 +0.02(+0.64%)
Feb 15, 2022 3.060 3.150 2.920 3.140 46,232 +0.13(+4.32%)
Feb 14, 2022 2.980 3.120 2.900 3.010 74,832 +0.03(+1.01%)
Feb 11, 2022 2.870 2.990 2.850 2.980 70,866 +0.08(+2.76%)
Feb 10, 2022 2.850 3.010 2.820 2.900 84,352 -0.06(-2.03%)
Feb 09, 2022 2.840 3.032 2.749 2.960 58,040 +0.12(+4.23%)
Feb 08, 2022 2.680 2.850 2.657 2.840 107,395 +0.12(+4.41%)
Feb 07, 2022 2.650 2.800 2.600 2.720 110,813 +0.04(+1.49%)
Feb 04, 2022 2.630 2.750 2.590 2.680 70,904 +0.02(+0.75%)
Feb 03, 2022 3.020 2.650 2.660 90,511 -0.08(-2.92%)
Feb 02, 2022 2.900 3.000 2.688 2.740 62,838 -0.10(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.