Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.290 -0.190 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.860 2.877 2.760 2.780 29,578 -0.08(-2.80%)
Feb 28, 2024 2.930 2.930 2.840 2.860 48,378 -0.05(-1.72%)
Feb 27, 2024 2.880 2.970 2.850 2.910 22,846 +0.05(+1.75%)
Feb 26, 2024 2.950 2.950 2.845 2.860 22,745 -0.06(-2.05%)
Feb 23, 2024 2.880 2.938 2.860 2.920 27,962 +0.04(+1.39%)
Feb 22, 2024 2.920 2.925 2.870 2.880 139,037 +0.00(+0.00%)
Feb 21, 2024 2.970 2.970 2.860 2.880 49,755 -0.09(-3.03%)
Feb 20, 2024 2.940 2.980 2.920 2.970 74,546 +0.07(+2.41%)
Feb 16, 2024 2.880 2.920 2.870 2.900 29,013 +0.03(+1.05%)
Feb 15, 2024 2.800 2.880 2.800 2.870 48,671 +0.12(+4.36%)
Feb 14, 2024 2.750 2.770 2.720 2.750 111,386 -0.02(-0.72%)
Feb 13, 2024 2.790 2.810 2.740 2.770 94,202 -0.01(-0.36%)
Feb 12, 2024 2.800 2.820 2.580 2.780 157,335 -0.03(-1.07%)
Feb 09, 2024 2.850 2.850 2.770 2.810 50,204 -0.01(-0.35%)
Feb 08, 2024 2.820 2.825 2.750 2.820 87,093 +0.02(+0.71%)
Feb 07, 2024 2.820 2.900 2.800 2.800 63,439 +0.00(+0.00%)
Feb 06, 2024 2.750 2.840 2.750 2.800 24,600 +0.04(+1.45%)
Feb 05, 2024 2.810 2.850 2.750 2.760 70,269 -0.10(-3.50%)
Feb 02, 2024 2.870 2.870 2.830 2.860 35,001 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.