Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.290 -0.190 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.480 2.520 2.480 2.500 40,155 +0.00(+0.20%)
Feb 27, 2023 2.500 2.546 2.490 2.495 20,483 -0.00(-0.20%)
Feb 24, 2023 2.560 2.565 2.484 2.500 19,851 -0.07(-2.72%)
Feb 23, 2023 2.550 2.666 2.550 2.570 23,727 +0.00(+0.00%)
Feb 22, 2023 2.540 2.680 2.540 2.570 76,753 +0.02(+0.78%)
Feb 21, 2023 2.550 2.670 2.540 2.550 29,935 -0.04(-1.54%)
Feb 17, 2023 2.540 2.600 2.515 2.590 59,266 +0.01(+0.39%)
Feb 16, 2023 2.590 2.600 2.530 2.580 23,278 +0.00(+0.00%)
Feb 15, 2023 2.550 2.600 2.520 2.580 50,646 +0.03(+1.18%)
Feb 14, 2023 2.540 2.550 2.520 2.550 93,290 +0.02(+0.68%)
Feb 13, 2023 2.500 2.650 2.480 2.533 214,036 +0.03(+1.31%)
Feb 10, 2023 2.460 2.535 2.440 2.500 65,058 +0.01(+0.40%)
Feb 09, 2023 2.450 2.560 2.440 2.490 59,816 +0.01(+0.20%)
Feb 08, 2023 2.500 2.620 2.480 2.485 85,286 -0.01(-0.20%)
Feb 07, 2023 2.570 2.605 2.490 2.490 186,927 -0.11(-4.23%)
Feb 06, 2023 2.880 2.880 2.490 2.600 147,949 -0.21(-7.47%)
Feb 03, 2023 2.750 2.880 2.735 2.810 229,478 +0.12(+4.46%)
Feb 02, 2023 2.654 2.740 2.590 2.690 90,386 +0.06(+2.29%)
Feb 01, 2023 2.660 2.697 2.590 2.630 35,871 -0.01(-0.38%)
Jan 31, 2023 2.640 2.660 2.600 2.640 31,169 +0.04(+1.54%)
Jan 30, 2023 2.700 2.700 2.600 2.600 50,602 -0.07(-2.80%)
Jan 27, 2023 2.670 2.700 2.620 2.675 170,642 +0.04(+1.71%)
Jan 26, 2023 2.700 2.700 2.560 2.630 54,125 -0.04(-1.50%)
Jan 25, 2023 2.650 2.670 2.611 2.670 16,690 +0.02(+0.75%)
Jan 24, 2023 2.530 2.670 2.500 2.650 66,753 +0.08(+2.98%)
Jan 23, 2023 2.700 2.720 2.520 2.573 94,569 -0.13(-4.70%)
Jan 20, 2023 2.610 2.720 2.610 2.700 50,702 +0.08(+3.05%)
Jan 19, 2023 2.570 2.684 2.570 2.620 18,935 +0.05(+1.95%)
Jan 18, 2023 2.750 2.750 2.560 2.570 94,573 -0.17(-6.20%)
Jan 17, 2023 2.740 2.750 2.700 2.740 75,036 -0.00(-0.18%)
Jan 13, 2023 2.690 2.750 2.660 2.745 40,507 +0.02(+0.92%)
Jan 12, 2023 2.670 2.730 2.600 2.720 56,680 +0.08(+3.03%)
Jan 11, 2023 2.680 2.740 2.560 2.640 95,196 +0.08(+3.13%)
Jan 10, 2023 2.570 2.677 2.481 2.560 34,865 -0.04(-1.54%)
Jan 09, 2023 2.750 2.750 2.410 2.600 162,380 -0.06(-2.26%)
Jan 06, 2023 2.860 2.860 2.557 2.660 141,249 -0.09(-3.27%)
Jan 05, 2023 2.630 2.750 2.520 2.750 311,124 +0.16(+6.18%)
Jan 04, 2023 2.480 2.600 2.360 2.590 64,132 +0.18(+7.47%)
Jan 03, 2023 2.350 2.410 2.320 2.410 66,984 +0.06(+2.55%)
Dec 30, 2022 2.250 2.360 2.246 2.350 35,329 +0.12(+5.38%)
Dec 29, 2022 2.220 2.370 2.200 2.230 76,499 -0.02(-0.89%)
Dec 28, 2022 2.370 2.370 2.250 2.250 45,369 -0.08(-3.43%)
Dec 27, 2022 2.450 2.450 2.330 2.330 57,620 -0.04(-1.69%)
Dec 23, 2022 2.340 2.380 2.290 2.370 24,665 +0.07(+3.04%)
Dec 22, 2022 2.370 2.370 2.250 2.300 57,232 -0.09(-3.77%)
Dec 21, 2022 2.390 2.480 2.320 2.390 47,856 +0.09(+3.91%)
Dec 20, 2022 2.480 2.580 2.300 2.300 85,074 -0.21(-8.37%)
Dec 19, 2022 2.600 2.600 2.490 2.510 58,856 -0.04(-1.57%)
Dec 16, 2022 2.330 2.550 2.204 2.550 214,509 +0.01(+0.39%)
Dec 15, 2022 2.590 2.590 2.510 2.540 53,472 -0.02(-0.78%)
Dec 14, 2022 2.600 2.640 2.560 2.560 80,860 -0.08(-3.03%)
Dec 13, 2022 2.740 2.750 2.620 2.640 111,849 -0.07(-2.58%)
Dec 12, 2022 2.630 2.740 2.630 2.710 323,307 +0.13(+5.04%)
Dec 09, 2022 2.400 2.610 2.399 2.580 150,581 +0.19(+7.95%)
Dec 08, 2022 2.370 2.430 2.310 2.390 36,102 +0.05(+2.14%)
Dec 07, 2022 2.320 2.372 2.320 2.340 18,607 -0.01(-0.43%)
Dec 06, 2022 2.361 2.380 2.315 2.350 62,491 -0.03(-1.26%)
Dec 05, 2022 2.410 2.430 2.360 2.380 76,185 +0.00(+0.00%)
Dec 02, 2022 2.310 2.440 2.300 2.380 44,009 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.