Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.35 11.90 11.35 11.90 87,900 +0.50(+4.39%)
Feb 26, 2004 10.85 11.75 10.73 11.40 68,000 +0.21(+1.88%)
Feb 25, 2004 11.55 11.75 11.05 11.19 40,700 -0.25(-2.19%)
Feb 24, 2004 12.15 12.36 11.29 11.44 73,700 -0.81(-6.61%)
Feb 23, 2004 12.15 12.48 12.15 12.25 79,900 +0.03(+0.25%)
Feb 20, 2004 12.19 12.26 12.10 12.22 244,500 +0.04(+0.33%)
Feb 19, 2004 12.05 12.94 11.85 12.18 162,400 +0.18(+1.50%)
Feb 18, 2004 11.15 12.05 10.97 12.00 205,100 +1.03(+9.39%)
Feb 17, 2004 10.61 11.35 10.30 10.97 137,300 +0.72(+7.02%)
Feb 13, 2004 10.32 10.37 10.15 10.25 14,600 +0.01(+0.10%)
Feb 12, 2004 10.01 10.49 10.01 10.24 48,500 -0.23(-2.20%)
Feb 11, 2004 9.750 10.49 9.150 10.47 116,200 +0.84(+8.72%)
Feb 10, 2004 9.500 9.700 9.500 9.630 39,300 +0.06(+0.63%)
Feb 09, 2004 9.360 9.670 9.360 9.570 47,600 +0.22(+2.35%)
Feb 06, 2004 9.190 9.510 9.190 9.350 12,400 +0.20(+2.19%)
Feb 05, 2004 9.500 9.500 9.070 9.150 40,200 -0.26(-2.76%)
Feb 04, 2004 9.280 9.490 9.260 9.410 14,700 -0.09(-0.95%)
Feb 03, 2004 9.550 9.550 9.250 9.500 67,500 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.