Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9592 +0.0633 (+7.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8900 0.9501 0.8812 0.9500 49,300 -0.03(-3.06%)
Feb 27, 2020 1.010 1.050 0.9300 0.9800 86,769 -0.07(-6.67%)
Feb 26, 2020 1.090 1.135 1.050 1.050 24,868 -0.07(-6.25%)
Feb 25, 2020 1.130 1.220 1.070 1.120 15,678 +0.01(+0.90%)
Feb 24, 2020 1.190 1.190 1.070 1.110 77,807 -0.08(-6.72%)
Feb 21, 2020 1.200 1.220 1.180 1.190 3,500 +0.01(+0.85%)
Feb 20, 2020 1.210 1.240 1.180 1.180 21,572 -0.05(-4.07%)
Feb 19, 2020 1.220 1.230 1.220 1.230 10,195 -0.01(-0.81%)
Feb 18, 2020 1.290 1.290 1.240 1.240 8,531 -0.02(-1.59%)
Feb 14, 2020 1.280 1.280 1.250 1.260 8,500 +0.01(+0.80%)
Feb 13, 2020 1.290 1.295 1.240 1.250 9,935 -0.02(-1.57%)
Feb 12, 2020 1.260 1.280 1.220 1.270 2,842 +0.04(+3.04%)
Feb 11, 2020 1.236 1.290 1.220 1.232 12,496 +0.02(+1.44%)
Feb 10, 2020 1.230 1.270 1.210 1.215 35,966 +0.02(+1.25%)
Feb 07, 2020 1.337 1.337 1.200 1.200 18,200 -0.14(-10.45%)
Feb 06, 2020 1.352 1.352 1.260 1.340 13,416 +0.04(+3.08%)
Feb 05, 2020 1.250 1.370 1.250 1.300 22,551 +0.09(+7.44%)
Feb 04, 2020 1.340 1.494 1.190 1.210 31,299 -0.14(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.