Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.28 -0.34 (-2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.210 9.210 9.010 9.050 42,085 -0.22(-2.37%)
Feb 28, 2024 9.220 9.400 9.220 9.270 14,385 +0.01(+0.11%)
Feb 27, 2024 9.000 9.280 9.000 9.260 22,183 +0.26(+2.89%)
Feb 26, 2024 8.940 9.100 8.940 9.000 10,355 -0.01(-0.11%)
Feb 23, 2024 8.860 9.060 8.860 9.010 9,152 +0.07(+0.78%)
Feb 22, 2024 8.940 8.970 8.880 8.940 16,899 +0.01(+0.11%)
Feb 21, 2024 8.940 8.940 8.860 8.930 10,771 -0.05(-0.56%)
Feb 20, 2024 9.090 9.110 8.980 8.980 11,030 -0.18(-1.97%)
Feb 16, 2024 9.160 0 +0.08(+0.88%)
Feb 15, 2024 8.820 9.100 8.820 9.080 10,285 +0.25(+2.83%)
Feb 14, 2024 8.770 8.880 8.690 8.830 52,297 +0.10(+1.15%)
Feb 13, 2024 8.880 8.880 8.690 8.730 28,655 -0.28(-3.11%)
Feb 12, 2024 8.950 9.070 8.950 9.010 8,941 +0.04(+0.45%)
Feb 09, 2024 8.900 9.030 8.900 8.970 5,132 +0.08(+0.90%)
Feb 08, 2024 8.930 8.930 8.810 8.890 5,549 +0.05(+0.57%)
Feb 07, 2024 8.960 9.010 8.840 8.840 10,828 -0.15(-1.67%)
Feb 06, 2024 8.690 9.020 8.690 8.990 9,930 +0.26(+2.98%)
Feb 05, 2024 8.870 8.870 8.710 8.730 6,938 -0.19(-2.13%)
Feb 02, 2024 8.990 8.990 8.850 8.920 4,609 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.