Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0950 0.1000 0.0900 0.1000 256,600 +0.01(+5.26%)
Feb 26, 2016 0.0850 0.0950 0.0850 0.0950 226,593 +0.01(+5.56%)
Feb 25, 2016 0.1050 0.1050 0.0900 0.0900 901,880 -0.01(-10.00%)
Feb 24, 2016 0.0950 0.1050 0.0900 0.1000 1,316,058 +0.02(+25.00%)
Feb 23, 2016 0.0900 0.0950 0.0700 0.0800 2,640,601 +0.01(+14.29%)
Feb 22, 2016 0.0700 0.0700 0.0700 0.0700 30,250 +0.00(+0.00%)
Feb 19, 2016 0.0700 0.0700 0.0650 0.0700 238,400 +0.01(+7.69%)
Feb 18, 2016 0.0650 0.0750 0.0650 0.0650 122,000 -0.01(-7.14%)
Feb 17, 2016 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 16, 2016 0.0700 0.0750 0.0650 0.0700 256,700 +0.00(+0.00%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0700 0.0650 0.0700 280,450 +0.01(+16.67%)
Feb 10, 2016 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Feb 09, 2016 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0700 0.0600 0.0650 408,500 +0.01(+8.33%)
Feb 05, 2016 0.0600 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Feb 04, 2016 0.0500 0.0700 0.0500 0.0550 1,146,000 +0.00(+10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0.0500 116,700 +0.00(+0.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 280,500 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Jan 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0450 0.0450 58,250 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0450 0.0450 321,800 -0.01(-10.00%)
Jan 25, 2016 0.0500 0.0550 0.0500 0.0500 160,000 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0550 0.0500 0.0500 421,100 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0550 0.0500 0.0500 70,500 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0550 0.0450 0.0500 90,600 +0.00(+0.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Jan 14, 2016 0.0550 0.0550 0.0500 0.0500 405,436 -0.00(-9.09%)
Jan 12, 2016 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Jan 11, 2016 0.0650 0.0650 0.0600 0.0600 103,300 -0.01(-14.29%)
Jan 08, 2016 0.0700 0.0700 0.0650 0.0700 71,362 +0.00(+0.00%)
Jan 07, 2016 0.0700 0.0700 0.0700 0.0700 101,500 +0.00(+0.00%)
Jan 06, 2016 0.0650 0.0700 0.0650 0.0700 165,500 +0.00(+0.00%)
Jan 05, 2016 0.0650 0.0750 0.0650 0.0700 84,000 +0.01(+7.69%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2015 0.0600 0.0650 0.0600 0.0650 14,600 +0.00(+0.00%)
Dec 29, 2015 0.0650 0.0650 0.0650 0.0650 5,850 +0.00(+0.00%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2015 0.0650 0.0700 0.0600 0.0600 124,500 -0.01(-7.69%)
Dec 22, 2015 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 21, 2015 0.0650 0.0700 0.0650 0.0650 72,900 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0700 0.0650 0.0650 10,877 -0.01(-7.14%)
Dec 17, 2015 0.0750 0.0800 0.0700 0.0700 74,000 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0700 0.0600 0.0700 58,500 +0.01(+7.69%)
Dec 15, 2015 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0650 0.0500 0.0650 65,800 +0.01(+30.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 08, 2015 0.0600 0.0600 0.0550 0.0550 85,685 +0.00(+0.00%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Dec 04, 2015 0.0500 0.0600 0.0500 0.0550 88,115 +0.00(+0.00%)
Dec 03, 2015 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 02, 2015 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.