Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
1,094.70
+23.40 (+2.18%)
Streaming Realtime Price
Updated: 6:24 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1047
1047
1044
1046
0
-19.90(-1.87%)
Feb 27, 2022
1075
1079
1065
1066
0
+6.40(+0.60%)
Feb 26, 2022
1060
1067
1046
1059
0
+0.00(+0.00%)
Feb 25, 2022
1060
1067
1046
1059
0
+9.20(+0.88%)
Feb 24, 2022
1050
0
-45.50(-4.15%)
Feb 23, 2022
1079
1097
1078
1096
0
+15.10(+1.40%)
Feb 22, 2022
1079
1081
1078
1080
0
-7.50(-0.69%)
Feb 21, 2022
1075
1090
1070
1088
0
+8.30(+0.77%)
Feb 20, 2022
1075
1081
1070
1080
0
+10.20(+0.95%)
Feb 19, 2022
1091
1100
1066
1070
0
+0.00(+0.00%)
Feb 18, 2022
1091
1100
1066
1070
0
-7.30(-0.68%)
Feb 17, 2022
1077
0
+13.30(+1.25%)
Feb 16, 2022
1063
1064
1062
1064
0
+37.50(+3.65%)
Feb 15, 2022
1025
1027
1025
1026
0
-3.40(-0.33%)
Feb 14, 2022
1029
1030
1028
1029
0
-0.80(-0.08%)
Feb 13, 2022
1027
1034
1025
1030
0
+4.10(+0.40%)
Feb 12, 2022
1026
1037
1008
1026
0
+0.00(+0.00%)
Feb 11, 2022
1026
1037
1008
1026
0
+7.40(+0.73%)
Feb 10, 2022
1019
0
-15.50(-1.50%)
Feb 09, 2022
1034
1035
1034
1034
0
+0.90(+0.09%)
Feb 08, 2022
1034
1034
1033
1033
0
+12.40(+1.21%)
Feb 07, 2022
1021
1021
1020
1021
0
-6.20(-0.60%)
Feb 06, 2022
1026
1028
1025
1027
0
+0.70(+0.07%)
Feb 05, 2022
1036
1040
1012
1026
0
+0.00(+0.00%)
Feb 04, 2022
1036
1040
1012
1026
0
+2.20(+0.21%)
Feb 03, 2022
1024
0
-11.30(-1.09%)
Feb 02, 2022
1036
1036
1035
1036
0
+7.30(+0.71%)
Feb 01, 2022
1030
1030
1028
1028
0
+7.60(+0.74%)
Jan 31, 2022
1021
1022
1021
1021
0
+11.90(+1.18%)
Jan 30, 2022
1010
1012
1008
1009
0
-2.90(-0.29%)
Jan 29, 2022
1026
1031
991.10
1012
0
+0.00(+0.00%)
Jan 28, 2022
1026
1031
991.10
1012
0
+5.00(+0.50%)
Jan 27, 2022
1007
0
-28.40(-2.74%)
Jan 26, 2022
1035
1036
1033
1035
0
+6.40(+0.62%)
Jan 25, 2022
1028
1029
1026
1029
0
+1.00(+0.10%)
Jan 24, 2022
1029
1030
1027
1028
0
-4.70(-0.46%)
Jan 23, 2022
1034
1034
1028
1032
0
+1.40(+0.14%)
Jan 22, 2022
1043
1054
1028
1031
0
+0.00(+0.00%)
Jan 21, 2022
1043
1054
1028
1031
0
-4.20(-0.41%)
Jan 20, 2022
1035
0
+11.90(+1.16%)
Jan 19, 2022
1026
1027
1022
1023
0
+42.30(+4.31%)
Jan 18, 2022
979.00
980.90
979.00
980.90
0
+11.40(+1.18%)
Jan 17, 2022
966.20
974.60
962.20
969.50
0
+2.20(+0.23%)
Jan 16, 2022
966.20
967.50
965.40
967.30
0
-0.60(-0.06%)
Jan 15, 2022
968.40
981.00
963.50
967.90
0
+0.00(+0.00%)
Jan 14, 2022
968.40
981.00
963.50
967.90
0
+3.30(+0.34%)
Jan 13, 2022
964.60
0
-12.90(-1.32%)
Jan 12, 2022
976.80
977.70
976.80
977.50
0
+9.20(+0.95%)
Jan 11, 2022
969.40
969.80
967.10
968.30
0
+26.90(+2.86%)
Jan 10, 2022
936.30
941.60
936.10
941.40
0
-12.10(-1.27%)
Jan 09, 2022
958.10
959.10
953.40
953.50
0
-4.80(-0.50%)
Jan 08, 2022
966.00
972.30
947.70
958.30
0
+0.00(+0.00%)
Jan 07, 2022
966.00
972.30
947.70
958.30
0
+1.80(+0.19%)
Jan 06, 2022
956.50
0
-28.50(-2.89%)
Jan 05, 2022
983.80
985.10
981.70
985.00
0
+11.60(+1.19%)
Jan 04, 2022
972.60
973.70
972.60
973.40
0
+19.40(+2.03%)
Jan 03, 2022
955.40
955.50
953.90
954.00
0
-17.60(-1.81%)
Jan 02, 2022
968.70
985.00
967.60
971.60
0
+5.80(+0.60%)
Jan 01, 2022
963.30
968.90
948.80
965.80
0
+0.00(+0.00%)
Dec 31, 2021
963.30
968.90
948.80
965.80
0
-0.40(-0.04%)
Dec 30, 2021
966.20
0
-3.00(-0.31%)
Dec 29, 2021
970.20
970.20
968.80
969.20
0
-6.70(-0.69%)
Dec 28, 2021
978.00
979.10
975.90
975.90
0
+7.40(+0.76%)
Dec 27, 2021
969.90
969.90
968.20
968.50
0
-4.90(-0.50%)
Dec 26, 2021
973.80
977.30
970.20
973.40
0
-1.20(-0.12%)
Dec 24, 2021
968.00
976.80
960.50
974.60
0
+0.00(+0.00%)
Dec 23, 2021
968.00
976.80
960.50
974.60
0
-0.50(-0.05%)
Dec 22, 2021
975.10
0
+44.40(+4.77%)
Dec 21, 2021
930.70
930.90
929.80
930.70
0
+3.30(+0.36%)
Dec 20, 2021
927.50
928.10
926.80
927.40
0
+1.30(+0.14%)
Dec 19, 2021
930.80
932.00
924.70
926.10
0
-1.00(-0.11%)
Dec 18, 2021
930.20
942.20
925.10
927.10
0
+0.00(+0.00%)
Dec 17, 2021
930.20
942.20
925.10
927.10
0
-7.40(-0.79%)
Dec 16, 2021
934.50
0
+22.80(+2.50%)
Dec 15, 2021
909.10
911.80
895.60
911.70
0
-4.20(-0.46%)
Dec 14, 2021
915.70
916.70
915.60
915.90
0
-8.70(-0.94%)
Dec 13, 2021
925.40
925.80
923.10
924.60
0
-15.90(-1.69%)
Dec 12, 2021
938.50
942.50
937.20
940.50
0
+2.60(+0.28%)
Dec 11, 2021
930.40
940.40
925.00
937.90
0
+0.00(+0.00%)
Dec 10, 2021
930.40
940.40
925.00
937.90
0
+3.70(+0.40%)
Dec 09, 2021
934.20
0
-20.40(-2.14%)
Dec 08, 2021
953.20
955.00
953.00
954.60
0
+6.20(+0.65%)
Dec 07, 2021
948.70
949.70
947.60
948.40
0
+13.00(+1.39%)
Dec 06, 2021
934.90
935.70
934.60
935.40
0
+2.70(+0.29%)
Dec 05, 2021
929.10
933.00
929.00
932.70
0
+5.40(+0.58%)
Dec 04, 2021
933.80
951.90
917.90
927.30
0
+0.00(+0.00%)
Dec 03, 2021
933.80
951.90
917.90
927.30
0
+1.10(+0.12%)
Dec 02, 2021
926.20
0
-3.90(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.