Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0116 -0.0006 (-4.92%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0019 0.0022 0.0018 0.0022 584,100 +0.00(+29.41%)
Feb 26, 2015 0.0020 0.0020 0.0013 0.0017 2,874,359 +0.00(+0.00%)
Feb 25, 2015 0.0016 0.0021 0.0016 0.0017 978,999 +0.00(+30.77%)
Feb 24, 2015 0.0013 0.0016 0.0013 0.0013 3,144,033 -0.00(-7.14%)
Feb 23, 2015 0.0014 0.0014 0.0014 0.0014 518,000 +0.00(+0.00%)
Feb 20, 2015 0.0019 0.0019 0.0014 0.0014 123,584 -0.00(-30.00%)
Feb 19, 2015 0.0016 0.0020 0.0016 0.0020 1,230,000 +0.00(+11.11%)
Feb 17, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2015 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 12, 2015 0.0013 0.0017 0.0013 0.0017 700,000 +0.00(+6.25%)
Feb 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 09, 2015 0.0019 0.0019 0.0016 0.0016 136,800 -0.00(-20.00%)
Feb 06, 2015 0.0020 0.0020 0.0020 0.0020 88,000 +0.00(+17.65%)
Feb 04, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 03, 2015 0.0017 0.0017 0.0017 0.0017 200,005 +0.00(+0.00%)
Feb 02, 2015 0.0015 0.0017 0.0013 0.0017 1,335,000 +0.00(+0.00%)
Jan 30, 2015 0.0006 0.0018 0.0006 0.0017 491,366 -0.00(-5.56%)
Jan 29, 2015 0.0018 0.0018 0.0016 0.0018 41,588 +0.00(+0.00%)
Jan 28, 2015 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+5.88%)
Jan 27, 2015 0.0018 0.0018 0.0016 0.0017 875,000 -0.00(-10.53%)
Jan 26, 2015 0.0019 0.0021 0.0018 0.0019 2,046,500 +0.00(+26.67%)
Jan 23, 2015 0.0013 0.0015 0.0011 0.0015 2,796,666 -0.00(-11.76%)
Jan 22, 2015 0.0017 0.0018 0.0014 0.0017 961,085 +0.00(+0.00%)
Jan 21, 2015 0.0018 0.0018 0.0017 0.0017 690,539 +0.00(+6.25%)
Jan 20, 2015 0.0018 0.0018 0.0016 0.0016 1,325,805 -0.00(-11.11%)
Jan 16, 2015 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 15, 2015 0.0017 0.0018 0.0013 0.0017 1,936,410 +0.00(+6.25%)
Jan 14, 2015 0.0017 0.0017 0.0016 0.0016 875,800 -0.00(-27.27%)
Jan 13, 2015 0.0022 0 +0.00(+0.00%)
Jan 12, 2015 0.0022 0.0018 0.0022 4,130,000 +0.00(+22.22%)
Jan 09, 2015 0.0019 0.0019 0.0017 0.0018 272,404 -0.00(-5.26%)
Jan 08, 2015 0.0016 0.0019 0.0015 0.0019 2,311,296 +0.00(+18.75%)
Jan 07, 2015 0.0020 0.0021 0.0015 0.0016 1,787,596 -0.00(-23.81%)
Jan 06, 2015 0.0022 0.0023 0.0017 0.0021 3,684,909 +0.00(+0.00%)
Jan 05, 2015 0.0018 0.0021 0.0016 0.0021 2,613,950 +0.00(+23.53%)
Jan 02, 2015 0.0015 0.0020 0.0015 0.0017 4,793,906 +0.00(+13.33%)
Dec 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Dec 30, 2014 0.0011 0.0011 0.0009 0.0010 2,766,650 -0.00(-9.09%)
Dec 29, 2014 0.0011 0.0011 0.0010 0.0011 370,000 -0.00(-4.35%)
Dec 26, 2014 0.0012 0.0012 0.0011 0.0011 35,400 +0.00(+15.00%)
Dec 24, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 23, 2014 0.0010 0.0012 0.0010 0.0012 233,000 -0.00(-7.69%)
Dec 22, 2014 0.0010 0.0013 0.0010 0.0013 3,196,600 +0.00(+30.00%)
Dec 19, 2014 0.0010 0.0010 0.0010 0.0010 733,102 +0.00(+11.11%)
Dec 18, 2014 0.0010 0.0010 0.0009 0.0009 140,898 -0.00(-10.00%)
Dec 17, 2014 0.0010 0.0010 0.0010 0.0010 249,123 +0.00(+0.00%)
Dec 16, 2014 0.0010 1,680,404 +0.00(+0.00%)
Dec 15, 2014 0.0011 0.0011 0.0009 0.0010 3,082,244 -0.00(-9.09%)
Dec 12, 2014 0.0011 0.0011 0.0011 0.0011 110,000 +0.00(+10.00%)
Dec 11, 2014 0.0010 0.0011 0.0010 0.0010 1,630,000 -0.00(-16.67%)
Dec 10, 2014 0.0011 0.0012 0.0011 0.0012 500,000 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0012 0.0011 0.0012 2,760,000 +0.00(+0.00%)
Dec 08, 2014 0.0010 0.0012 0.0010 0.0012 4,609,887 +0.00(+20.00%)
Dec 05, 2014 0.0009 0.0010 0.0009 0.0010 280,100 -0.00(-9.09%)
Dec 03, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 02, 2014 0.0010 0.0012 0.0010 0.0012 1,524,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.