Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0060 0 -0.00(-6.25%)
Feb 24, 2023 0.0060 0.0064 0.0052 0.0064 257,500 +0.00(+10.34%)
Feb 23, 2023 0.0058 0.0062 0.0058 0.0058 11,625 -0.00(-4.92%)
Feb 22, 2023 0.0060 0.0061 0.0060 0.0061 108,694 +0.00(+1.67%)
Feb 21, 2023 0.0063 0.0063 0.0060 0.0060 41,599 -0.00(-3.23%)
Feb 17, 2023 0.0060 0.0062 0.0060 0.0062 15,000 +0.00(+3.33%)
Feb 16, 2023 0.0061 0.0061 0.0060 0.0060 4,420 +0.00(+3.45%)
Feb 15, 2023 0.0075 0.0080 0.0058 0.0058 2,927,932 -0.00(-20.55%)
Feb 14, 2023 0.0073 0.0075 0.0070 0.0073 353,928 +0.00(+4.29%)
Feb 13, 2023 0.0067 0.0070 0.0067 0.0070 544,576 +0.00(+11.11%)
Feb 10, 2023 0.0063 0.0063 0.0063 0.0063 100 -0.00(-7.35%)
Feb 09, 2023 0.0058 0.0068 0.0058 0.0068 14,000 +0.00(+17.24%)
Feb 08, 2023 0.0061 0.0061 0.0058 0.0058 370,000 -0.00(-1.69%)
Feb 07, 2023 0.0059 0.0059 0.0059 0.0059 25,000 -0.00(-15.71%)
Feb 06, 2023 0.0058 0.0070 0.0058 0.0070 64,944 +0.00(+11.11%)
Feb 03, 2023 0.0065 0.0065 0.0060 0.0063 10,385 -0.00(-3.08%)
Feb 02, 2023 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.