Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3600 0.3600 0.3600 0.3600 2,075 +0.00(+0.00%)
Feb 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 27, 2008 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Feb 26, 2008 0.3600 0.3600 0.3600 0.3600 747 +0.00(+0.00%)
Feb 25, 2008 0.3600 0.3600 0.3600 0.3600 4,485 +0.00(+0.00%)
Feb 22, 2008 0.3600 0.3600 0.3600 0.3600 426 +0.00(+0.00%)
Feb 21, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Feb 20, 2008 0.3600 0.3600 0.3600 0.3600 7,540 +0.00(+0.00%)
Feb 19, 2008 0.3600 0.3600 0.3600 0.3600 15,366 +0.00(+0.00%)
Feb 18, 2008 0.3600 0.3600 0.3600 0.3600 14,402 +0.00(+0.00%)
Feb 15, 2008 0.3600 0.3600 0.3600 0.3600 14,402 +0.00(+0.00%)
Feb 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2008 0.4000 0.4000 0.3600 0.3600 6,000 +0.00(+0.00%)
Feb 12, 2008 0.3600 0.3600 0.3600 0.3600 5,590 -0.02(-5.26%)
Feb 11, 2008 0.3600 0.5000 0.3600 0.3800 24,035 +0.02(+5.56%)
Feb 08, 2008 0.3600 0.3600 0.3600 0.3600 18,231 +0.00(+0.00%)
Feb 07, 2008 0.3600 0.3600 0.3600 0.3600 26,315 +0.00(+0.00%)
Feb 06, 2008 0.3600 0.3800 0.3600 0.3600 26,159 +0.00(+0.00%)
Feb 05, 2008 0.3600 0.3600 0.3600 0.3600 174 +0.00(+0.00%)
Feb 04, 2008 0.3600 0.3900 0.3600 0.3600 14,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.