Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.1700	0.1700	0.1500	0.1500	138,650	-0.01(-6.25%)
Feb 28, 2008	0.1600	0.1600	0.1600	0.1600	101,000	+0.01(+3.23%)
Feb 27, 2008	0.1600	0.1600	0.1550	0.1550	61,500	-0.02(-8.82%)
Feb 26, 2008	0.1700	0.1700	0.1600	0.1700	76,000	+0.01(+6.25%)
Feb 25, 2008	0.1650	0.1650	0.1600	0.1600	14,000	+0.00(+0.00%)
Feb 22, 2008	0.1600	0.1600	0.1600	0.1600	23,000	+0.00(+0.00%)
Feb 21, 2008	0.1600	0.1600	0.1600	0.1600	57,000	+0.00(+0.00%)
Feb 20, 2008	0.1700	0.1700	0.1600	0.1600	147,000	-0.02(-11.11%)
Feb 19, 2008	0.1700	0.1800	0.1650	0.1800	85,000	+0.02(+12.50%)
Feb 18, 2008	0.1650	0.1650	0.1600	0.1600	50,000	+0.00(+0.00%)
Feb 15, 2008	0.1650	0.1650	0.1600	0.1600	50,000	-0.01(-3.03%)
Feb 14, 2008	0.1700	0.1700	0.1650	0.1650	2,000	-0.01(-8.33%)
Feb 13, 2008	0.1800	0.1800	0.1800	0.1800	2,000	-0.02(-10.00%)
Feb 12, 2008	0.1800	0.2000	0.1800	0.2000	7,000	+0.02(+11.11%)
Feb 11, 2008	0.1900	0.1900	0.1500	0.1800	200,000	-0.02(-10.00%)
Feb 08, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 07, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 06, 2008	0.2050	0.2050	0.2000	0.2000	37,000	-0.01(-4.76%)
Feb 05, 2008	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-2.33%)
Feb 04, 2008	0.2050	0.2150	0.2050	0.2150	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices