Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0063 0.0073 0.0060 0.0073 305,689 +0.00(+0.00%)
Feb 27, 2018 0.0070 0.0074 0.0064 0.0073 352,900 +0.00(+4.29%)
Feb 26, 2018 0.0060 0.0074 0.0060 0.0070 135,756 -0.00(-5.41%)
Feb 23, 2018 0.0073 0.0075 0.0060 0.0074 41,000 +0.00(+0.00%)
Feb 22, 2018 0.0061 0.0074 0.0060 0.0074 65,500 +0.00(+13.85%)
Feb 21, 2018 0.0065 0.0065 0.0065 0.0065 95,000 +0.00(+4.84%)
Feb 20, 2018 0.0062 0.0062 0.0061 0.0062 280,000 +0.00(+0.00%)
Feb 16, 2018 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Feb 15, 2018 0.0061 0.0061 0.0060 0.0061 413,726 -0.00(-11.59%)
Feb 14, 2018 0.0068 0.0069 0.0068 0.0069 123,000 +0.00(+2.99%)
Feb 13, 2018 0.0067 0.0067 0.0067 23,500 +0.00(+0.00%)
Feb 12, 2018 0.0070 0.0070 0.0055 0.0067 1,642,945 -0.00(-4.29%)
Feb 09, 2018 0.0061 0.0078 0.0056 0.0070 1,744,714 +0.00(+16.67%)
Feb 08, 2018 0.0076 0.0076 0.0056 0.0060 548,383 -0.00(-21.05%)
Feb 07, 2018 0.0080 0.0080 0.0070 0.0076 989,898 -0.00(-13.64%)
Feb 06, 2018 0.0091 0.0092 0.0070 0.0088 2,804,431 -0.00(-6.38%)
Feb 05, 2018 0.0095 0.0095 0.0084 0.0094 652,156 +0.00(+10.59%)
Feb 02, 2018 0.0098 0.0110 0.0085 0.0085 7,525,234 +0.00(+0.00%)
Feb 01, 2018 0.0095 0.0095 0.0077 0.0085 670,950 -0.00(-10.53%)
Jan 31, 2018 0.0082 0.0095 0.0077 0.0095 174,551 +0.00(+15.85%)
Jan 30, 2018 0.0092 0.0092 0.0082 0.0082 125,849 -0.00(-10.87%)
Jan 29, 2018 0.0080 0.0092 0.0077 0.0092 216,301 +0.00(+8.24%)
Jan 26, 2018 0.0094 0.0094 0.0080 0.0085 36,000 +0.00(+11.84%)
Jan 25, 2018 0.0085 0.0092 0.0076 0.0076 302,605 -0.00(-16.48%)
Jan 24, 2018 0.0098 0.0099 0.0081 0.0091 236,203 +0.00(+2.25%)
Jan 23, 2018 0.0075 0.0099 0.0075 0.0089 146,711 +0.00(+18.67%)
Jan 22, 2018 0.0090 0.0102 0.0073 0.0075 288,756 -0.00(-16.67%)
Jan 19, 2018 0.0090 0.0090 0.0073 0.0090 330,880 +0.00(+1.12%)
Jan 18, 2018 0.0105 0.0082 0.0089 2,448,312 -0.00(-12.92%)
Jan 17, 2018 0.0130 0.0130 0.0093 0.0102 3,151,729 -0.00(-11.13%)
Jan 16, 2018 0.0125 0.0128 0.0100 0.0115 10,232,901 +0.00(+13.86%)
Jan 12, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jan 11, 2018 0.0096 0.0100 0.0096 0.0100 3,125 -0.00(-12.28%)
Jan 10, 2018 0.0113 0.0114 0.0095 0.0114 325,450 +0.00(+0.88%)
Jan 09, 2018 0.0095 0.0113 0.0095 0.0113 82,808 +0.00(+13.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 5,007 -0.00(-13.04%)
Jan 05, 2018 0.0105 0.0115 0.0099 0.0115 34,099 +0.00(+0.88%)
Jan 04, 2018 0.0116 0.0150 0.0095 0.0114 954,164 -0.00(-0.87%)
Jan 03, 2018 0.0107 0.0115 0.0107 0.0115 8,010 -0.00(-0.86%)
Jan 02, 2018 0.0116 0.0116 0.0098 0.0116 208,413 +0.00(+0.00%)
Dec 29, 2017 0.0116 0.0116 0.0116 0 -0.00(-0.85%)
Dec 28, 2017 0.0145 0.0154 0.0100 0.0117 2,715,851 -0.00(-26.42%)
Dec 27, 2017 0.0120 0.0159 0.0100 0.0159 372,883 +0.00(+14.39%)
Dec 26, 2017 0.0111 0.0164 0.0111 0.0139 4,936,353 -0.00(-12.58%)
Dec 22, 2017 0.0130 0.0159 0.0110 0.0159 120,441 -0.00(-0.62%)
Dec 21, 2017 0.0160 0.0169 0.0160 0.0160 68,072 -0.00(-14.44%)
Dec 20, 2017 0.0160 0.0187 0.0160 0.0187 6,364 -0.00(-0.53%)
Dec 19, 2017 0.0189 0.0189 0.0160 0.0188 415,926 -0.00(-0.53%)
Dec 18, 2017 0.0175 0.0189 0.0160 0.0189 32,096 +0.00(+0.00%)
Dec 15, 2017 0.0160 0.0192 0.0160 0.0189 28,483 +0.00(+0.00%)
Dec 14, 2017 0.0194 0.0194 0.0160 0.0189 1,992,067 -0.00(-2.07%)
Dec 13, 2017 0.0198 0.0198 0.0160 0.0193 632,863 -0.00(-2.03%)
Dec 12, 2017 0.0205 0.0205 0.0162 0.0197 944,650 -0.00(-1.01%)
Dec 11, 2017 0.0205 0.0205 0.0176 0.0199 113,296 -0.00(-0.50%)
Dec 08, 2017 0.0278 0.0278 0.0175 0.0200 3,366,060 -0.00(-17.01%)
Dec 07, 2017 0.0275 0.0360 0.0200 0.0241 1,766,359 +0.00(+19.31%)
Dec 06, 2017 0.0202 0.0202 0.0202 0.0202 14,449 +0.00(+0.00%)
Dec 05, 2017 0.0279 0.0279 0.0200 0.0202 560,056 -0.01(-25.19%)
Dec 04, 2017 0.0210 0.0270 0.0210 0.0270 256,054 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.