Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0132 0.0140 0.0110 0.0115 13,730,580 -0.00(-13.53%)
Feb 27, 2019 0.0150 0.0150 0.0118 0.0133 40,313,872 +0.00(+12.71%)
Feb 26, 2019 0.0102 0.0119 0.0102 0.0118 11,387,905 +0.00(+15.69%)
Feb 25, 2019 0.0120 0.0120 0.0102 0.0102 6,880,379 -0.00(-7.27%)
Feb 22, 2019 0.0114 0.0114 0.0107 0.0110 7,145,400 +0.00(+0.00%)
Feb 21, 2019 0.0107 0.0110 0.0102 0.0110 13,808,481 +0.00(+4.76%)
Feb 20, 2019 0.0110 0.0112 0.0102 0.0105 11,003,766 -0.00(-3.67%)
Feb 19, 2019 0.0114 0.0116 0.0104 0.0109 10,884,672 -0.00(-2.68%)
Feb 15, 2019 0.0110 0.0117 0.0106 0.0112 8,134,200 +0.00(+1.82%)
Feb 14, 2019 0.0113 0.0113 0.0102 0.0110 8,258,012 -0.00(-1.79%)
Feb 13, 2019 0.0125 0.0136 0.0100 0.0112 12,961,454 -0.00(-2.61%)
Feb 12, 2019 0.0112 0.0120 0.0100 0.0115 15,555,959 -0.00(-4.17%)
Feb 11, 2019 0.0130 0.0130 0.0114 0.0120 6,556,084 -0.00(-2.44%)
Feb 08, 2019 0.0132 0.0133 0.0116 0.0123 12,697,700 -0.00(-2.38%)
Feb 07, 2019 0.0138 0.0147 0.0120 0.0126 23,115,256 -0.00(-10.00%)
Feb 06, 2019 0.0135 0.0152 0.0124 0.0140 52,429,300 +0.00(+12.00%)
Feb 05, 2019 0.0118 0.0130 0.0114 0.0125 21,223,152 +0.00(+6.84%)
Feb 04, 2019 0.0128 0.0134 0.0112 0.0117 14,187,436 +0.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.