Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7450 0.7450 0.7450 0.7450 300 -0.12(-14.37%)
Feb 27, 2020 0.8700 0.8700 0.8700 0.8700 420 -0.12(-12.12%)
Feb 26, 2020 0.9900 0.9900 0.9900 2 +0.00(+0.00%)
Feb 25, 2020 0.9900 0.9900 0.9900 1 +0.00(+0.00%)
Feb 21, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 20, 2020 1.000 1.000 0.9900 0.9900 550 -0.01(-0.99%)
Feb 19, 2020 0.9000 0.9999 0.7500 0.9999 4,270 -0.10(-9.10%)
Feb 13, 2020 1.100 1.100 1.100 0 +0.01(+0.92%)
Feb 11, 2020 1.090 1.090 1.090 0 +0.09(+9.00%)
Feb 10, 2020 1.020 1.020 1.000 1.000 415 -0.07(-6.52%)
Feb 07, 2020 1.026 1.070 1.000 1.070 1,100 -0.03(-2.75%)
Feb 06, 2020 1.150 1.150 1.100 1.100 930 +0.00(+0.00%)
Feb 05, 2020 1.174 1.270 1.100 1.100 2,400 +0.02(+1.48%)
Feb 04, 2020 1.200 1.200 1.040 1.084 4,443 -0.12(-9.70%)
Feb 03, 2020 1.200 1.200 1.200 72 +0.00(+0.00%)
Jan 31, 2020 1.030 1.200 1.030 1.200 700 +0.07(+6.24%)
Jan 30, 2020 1.130 1.130 1.130 1.130 211 +0.08(+7.62%)
Jan 29, 2020 1.050 1.050 1.050 1.050 579 +0.02(+1.94%)
Jan 28, 2020 1.030 1.030 1.030 1.030 600 -0.12(-10.43%)
Jan 27, 2020 1.275 1.275 1.150 1.150 2,570 +0.00(+0.00%)
Jan 24, 2020 1.200 1.240 1.020 1.150 2,600 -0.05(-4.17%)
Jan 23, 2020 0.8800 1.200 0.8150 1.200 4,951 +0.45(+60.00%)
Jan 22, 2020 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Jan 21, 2020 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Jan 17, 2020 0.7500 0.7500 0.7500 0.7500 1,700 +0.16(+27.12%)
Jan 15, 2020 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Jan 14, 2020 0.5300 0.5300 0.5300 0.5300 127 +0.02(+3.92%)
Jan 10, 2020 0.5100 0.5100 0.5100 0 +0.25(+99.22%)
Jan 09, 2020 0.2560 0.2560 0.2560 1 +0.00(+0.00%)
Jan 07, 2020 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jan 02, 2020 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Dec 30, 2019 0.2560 0.2560 0.2560 0 +0.04(+21.21%)
Dec 27, 2019 0.2112 0.2112 0.2112 1 +0.00(+0.00%)
Dec 26, 2019 0.2112 0.2112 0.2112 0.2112 301 +0.00(+0.00%)
Dec 23, 2019 0.2112 0.2112 0.2112 0 +0.00(+0.00%)
Dec 20, 2019 0.2112 0.2112 0.2112 1 +0.00(+0.00%)
Dec 18, 2019 0.2112 0.2112 0.2112 0 +0.00(+0.00%)
Dec 17, 2019 0.2112 0.2112 0.2112 0.2112 123 +0.00(+0.05%)
Dec 16, 2019 0.2111 0.2111 0.2111 0.2111 100 +0.00(+0.00%)
Dec 10, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Dec 09, 2019 0.2111 0.2111 0.2111 28 +0.00(+0.00%)
Dec 06, 2019 0.2111 0.2111 0.2111 1 +0.00(+0.00%)
Dec 04, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Nov 21, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Nov 20, 2019 0.2111 0.2111 0.2111 0.2111 100 -0.09(-29.63%)
Nov 14, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2019 0.3000 0.3000 0.3000 4 +0.00(+0.00%)
Nov 07, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Nov 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Oct 29, 2019 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
Oct 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2019 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Oct 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2019 0.4400 0.4400 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 15, 2019 0.4400 0.4400 0.4000 0.4000 1,101 -0.11(-21.57%)
Oct 14, 2019 1.020 1.020 0.5100 0.5100 6,693 +0.36(+239.77%)
Oct 09, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Oct 08, 2019 0.1501 0.1501 0.1501 0.1501 156 +0.00(+0.07%)
Oct 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 1,100 -0.35(-70.00%)
Sep 03, 2019 0.5000 0.5000 0.5000 0 +0.40(+399.50%)
Aug 23, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Aug 14, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Aug 13, 2019 0.1001 0.1001 0.1001 0.1001 160 -0.05(-33.31%)
Aug 09, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Aug 05, 2019 0.1501 0.1501 0.1501 0 +0.05(+49.95%)
Jul 24, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Jul 22, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Jul 11, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Jul 10, 2019 0.1001 0.1001 0.1001 50 +0.00(+0.00%)
Jul 01, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Jun 25, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Jun 13, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Jun 07, 2019 0.1001 0.1001 0.1001 0 -0.45(-81.80%)
May 23, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 22, 2019 0.5500 0.5500 0.5500 3 +0.00(+0.00%)
May 16, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 14, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 08, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 24, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.40(+266.67%)
Apr 17, 2019 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.