Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0013 -0.0104 (-88.89%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.0005 0.0013 0.0005 0.0013 850 -0.01(-88.89%)
Jan 30, 2023 0.0117 0 +0.01(+2825.00%)
Jan 27, 2023 0.0004 0.0004 0.0004 0.0004 1,014 +0.00(+0.00%)
Jan 25, 2023 0.0004 0 -0.01(-96.58%)
Jan 23, 2023 0.0117 10 +0.01(+3800.00%)
Jan 18, 2023 0.0003 0 +0.00(+50.00%)
Jan 13, 2023 0.0002 0 +0.00(+0.00%)
Jan 11, 2023 0.0002 50 -0.00(-84.62%)
Jan 09, 2023 0.0013 58 +0.00(+0.00%)
Jan 04, 2023 0.0013 0 +0.00(+0.00%)
Dec 30, 2022 0.0013 0 +0.00(+0.00%)
Dec 29, 2022 0.0013 0.0023 0.0013 0.0013 3,311 +0.00(+0.00%)
Dec 28, 2022 0.0013 0.0013 0.0013 0.0013 1,032 +0.00(+0.00%)
Dec 27, 2022 0.0023 0.0023 0.0013 0.0013 700 +0.00(+0.00%)
Dec 23, 2022 0.0013 0.0013 0.0013 0.0013 5,301 +0.00(+0.00%)
Dec 21, 2022 0.0013 0 +0.00(+0.00%)
Dec 20, 2022 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-43.48%)
Dec 19, 2022 0.0013 0.0023 0.0013 0.0023 535 -0.01(-76.77%)
Dec 14, 2022 0.0099 0 +0.01(+661.54%)
Dec 13, 2022 0.0013 0.0023 0.0013 0.0013 6,230 +0.00(+0.00%)
Dec 12, 2022 0.0020 0.0020 0.0013 0.0013 63,478 -0.00(-38.10%)
Dec 09, 2022 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Dec 08, 2022 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Dec 06, 2022 0.0021 0 +0.00(+0.00%)
Dec 02, 2022 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.