Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.590 3.878 3.580 3.800 148,828 +0.27(+7.65%)
Feb 27, 2023 3.650 3.710 3.480 3.530 131,840 -0.09(-2.49%)
Feb 24, 2023 3.530 3.660 3.496 3.620 88,917 +0.13(+3.72%)
Feb 23, 2023 3.510 3.570 3.350 3.490 67,506 +0.07(+2.05%)
Feb 22, 2023 3.510 3.613 3.380 3.420 84,260 -0.09(-2.56%)
Feb 21, 2023 3.580 3.710 3.490 3.510 143,620 -0.07(-1.96%)
Feb 17, 2023 3.800 3.840 3.530 3.580 192,752 -0.29(-7.49%)
Feb 16, 2023 3.990 4.150 3.770 3.870 90,060 -0.08(-2.03%)
Feb 15, 2023 3.840 3.950 3.680 3.950 102,392 +0.07(+1.80%)
Feb 14, 2023 3.910 4.000 3.820 3.880 108,969 -0.03(-0.77%)
Feb 13, 2023 4.030 4.050 3.850 3.910 114,366 -0.09(-2.25%)
Feb 10, 2023 3.940 4.090 3.871 4.000 154,410 +0.05(+1.27%)
Feb 09, 2023 4.410 4.430 3.890 3.950 164,054 -0.40(-9.20%)
Feb 08, 2023 4.340 4.440 4.265 4.350 159,067 +0.07(+1.64%)
Feb 07, 2023 4.270 4.461 4.000 4.280 1,045,192 -0.01(-0.23%)
Feb 06, 2023 4.200 4.340 4.060 4.290 122,605 +0.11(+2.63%)
Feb 03, 2023 4.390 4.390 4.140 4.180 60,383 -0.15(-3.46%)
Feb 02, 2023 4.480 4.500 4.190 4.330 123,870 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.