Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 20,900 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 177,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0200 0.0150 0.0200 30,800 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 890,900 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
Feb 16, 2023 0.0200 0 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0200 484,680 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 750 -0.01(-20.00%)
Feb 10, 2023 0.0200 0.0250 0.0200 0.0250 787,152 +0.01(+25.00%)
Feb 09, 2023 0.0200 0.0200 0.0200 0.0200 99,340 +0.01(+33.33%)
Feb 08, 2023 0.0150 0.0200 0.0150 0.0150 242,000 -0.01(-25.00%)
Feb 07, 2023 0.0150 0.0200 0.0150 0.0200 78,085 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 5,765 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0200 0.0150 0.0200 86,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.