Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0005 0 +0.00(+150.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 165,000 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 13, 2023 0.0002 0 +0.00(+0.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Feb 03, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0 +0.00(+0.00%)
Jan 13, 2023 0.0002 0 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jan 06, 2023 0.0002 0 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0002 0 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 3,222 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 131,000 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Dec 21, 2022 0.0002 0 +0.00(+0.00%)
Dec 19, 2022 0.0002 0 +0.00(+0.00%)
Dec 14, 2022 0.0002 0 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0002 0.0002 10,700 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 85,700 +0.00(+0.00%)
Dec 07, 2022 0.0002 0 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 187,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.