Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marui Group Ltd (OP: MAURY )

29.94 -1.62 (-5.13%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.11	32.11	32.11	32.11	215	-1.09(-3.28%)
Feb 26, 2024				33.20	116	-0.62(-1.83%)
Feb 22, 2024				33.82	147	+1.61(+4.99%)
Feb 21, 2024	32.21	32.21	32.21	32.21	183	-1.21(-3.61%)
Feb 16, 2024				33.42	108	+1.35(+4.21%)
Feb 14, 2024				32.07	87	-0.83(-2.52%)
Feb 13, 2024	32.90	32.90	32.90	32.90	175	-0.34(-1.01%)
Feb 09, 2024				33.23	67	+0.27(+0.83%)
Feb 08, 2024	32.96	32.96	32.96	32.96	982	+0.64(+1.98%)
Feb 07, 2024	32.32	32.32	32.32	32.32	469	-1.46(-4.32%)
Feb 06, 2024	33.78	33.78	33.78	33.78	217	+0.06(+0.18%)
Feb 05, 2024	33.72	33.72	33.72	33.72	433	+0.48(+1.44%)
Feb 02, 2024	33.24	33.24	33.24	33.24	175	-0.29(-0.87%)
Feb 01, 2024	33.53	33.53	33.53	33.53	256	+0.56(+1.70%)
Jan 30, 2024				32.98	162	-0.63(-1.89%)
Jan 26, 2024				33.61	240	-0.46(-1.35%)
Jan 25, 2024	34.07	34.07	34.07	34.07	206	+0.49(+1.46%)
Jan 23, 2024				33.58	128	+0.18(+0.54%)
Jan 18, 2024				33.40	59	-0.48(-1.41%)
Jan 11, 2024				33.88	127	-0.27(-0.79%)
Jan 10, 2024	34.30	34.30	34.15	34.15	2,312	-0.26(-0.76%)
Jan 05, 2024				34.41	31	+0.90(+2.69%)
Jan 03, 2024				33.51	97	-0.30(-0.89%)
Dec 27, 2023				33.81	35	-0.46(-1.34%)
Dec 26, 2023	34.00	34.27	34.00	34.27	262	+1.88(+5.80%)
Dec 21, 2023				32.39	131	+0.64(+2.02%)
Dec 19, 2023				31.75	155	-1.28(-3.88%)
Dec 15, 2023				33.03	196	+1.72(+5.49%)
Dec 12, 2023				31.31	224	-0.16(-0.51%)
Dec 05, 2023				31.47	210	-1.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marui Group Ltd (OP: MAURY )

Historical Prices