Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marui Group Ltd (OP: MAURY )

34.63 +2.28 (+7.05%)

Streaming Delayed Price Updated: 12:54 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	34.63	34.63	34.63	34.63	294	+2.28(+7.05%)
Oct 03, 2024	29.93	32.35	29.93	32.35	480	+1.80(+5.89%)
Oct 01, 2024				30.55	30	-1.28(-4.02%)
Sep 05, 2024				31.83	56	-4.62(-12.67%)
Sep 04, 2024	36.45	36.45	36.45	36.45	124	+5.14(+16.42%)
Aug 23, 2024				31.31	58	+1.09(+3.61%)
Aug 22, 2024	30.22	30.22	30.22	30.22	247	-4.80(-13.71%)
Aug 21, 2024	35.02	35.02	35.02	35.02	243	+2.46(+7.56%)
Aug 19, 2024				32.56	87	+1.55(+5.00%)
Aug 09, 2024				31.01	117	+2.12(+7.34%)
Aug 08, 2024	28.89	28.89	28.89	28.89	244	-2.10(-6.78%)
Aug 07, 2024	30.99	30.99	30.99	30.99	560	-1.57(-4.82%)
Aug 06, 2024	30.50	32.56	30.50	32.56	3,975	+1.06(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marui Group Ltd (OP: MAURY )

Historical Prices