Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.100 8.126 8.035 8.090 158,449 +0.02(+0.25%)
Feb 28, 2024 8.070 8.100 8.050 8.070 70,135 -0.01(-0.12%)
Feb 27, 2024 8.090 8.090 8.058 8.080 76,155 +0.00(+0.00%)
Feb 26, 2024 8.100 8.100 8.050 8.080 49,815 +0.00(+0.00%)
Feb 23, 2024 8.140 8.170 8.080 8.080 80,530 -0.05(-0.62%)
Feb 22, 2024 8.150 8.165 8.110 8.130 54,165 +0.04(+0.49%)
Feb 21, 2024 8.080 8.120 8.040 8.090 53,292 +0.05(+0.62%)
Feb 20, 2024 8.070 8.130 8.000 8.040 70,067 -0.03(-0.37%)
Feb 16, 2024 8.120 8.140 8.050 8.070 113,281 -0.06(-0.74%)
Feb 15, 2024 8.160 8.180 8.130 8.130 76,081 -0.04(-0.49%)
Feb 14, 2024 8.180 8.245 8.150 8.170 87,360 -0.06(-0.73%)
Feb 13, 2024 8.300 8.330 8.220 8.230 144,758 -0.15(-1.79%)
Feb 12, 2024 8.310 8.400 8.260 8.380 224,709 +0.11(+1.33%)
Feb 09, 2024 8.280 8.285 8.240 8.270 65,290 +0.03(+0.36%)
Feb 08, 2024 8.280 8.280 8.220 8.240 91,632 -0.03(-0.36%)
Feb 07, 2024 8.200 8.270 8.150 8.270 121,905 +0.12(+1.47%)
Feb 06, 2024 8.050 8.150 8.050 8.150 157,007 +0.11(+1.37%)
Feb 05, 2024 8.020 8.040 7.960 8.040 81,787 +0.05(+0.63%)
Feb 02, 2024 8.060 8.103 7.950 7.990 107,957 -0.09(-1.11%)
Feb 01, 2024 8.080 8.120 8.040 8.080 137,448 +0.04(+0.50%)
Jan 31, 2024 8.090 8.135 7.930 8.040 194,015 -0.05(-0.62%)
Jan 30, 2024 8.070 8.090 8.060 8.090 78,649 +0.01(+0.12%)
Jan 29, 2024 7.990 8.080 7.990 8.080 101,796 +0.09(+1.13%)
Jan 26, 2024 7.970 8.000 7.940 7.990 63,723 +0.00(+0.00%)
Jan 25, 2024 7.980 7.990 7.960 7.990 97,090 +0.02(+0.25%)
Jan 24, 2024 7.940 7.975 7.935 7.970 77,447 +0.03(+0.38%)
Jan 23, 2024 7.910 7.940 7.910 7.940 66,371 +0.03(+0.38%)
Jan 22, 2024 7.850 7.920 7.850 7.910 134,268 +0.07(+0.89%)
Jan 19, 2024 7.890 7.890 7.805 7.840 76,477 -0.03(-0.38%)
Jan 18, 2024 7.920 7.940 7.850 7.870 145,498 +0.00(+0.00%)
Jan 17, 2024 7.890 7.890 7.790 7.870 106,781 -0.01(-0.13%)
Jan 16, 2024 7.900 7.960 7.850 7.880 117,932 -0.01(-0.13%)
Jan 12, 2024 7.910 7.950 7.860 7.890 151,338 -0.09(-1.13%)
Jan 11, 2024 7.990 7.990 7.957 7.980 119,743 -0.01(-0.13%)
Jan 10, 2024 7.970 7.990 7.949 7.990 172,765 +0.03(+0.38%)
Jan 09, 2024 7.930 7.960 7.900 7.960 111,884 +0.04(+0.51%)
Jan 08, 2024 7.880 7.930 7.870 7.920 97,116 +0.04(+0.51%)
Jan 05, 2024 7.880 7.960 7.835 7.880 151,158 +0.02(+0.25%)
Jan 04, 2024 7.820 7.880 7.800 7.860 141,007 +0.03(+0.38%)
Jan 03, 2024 7.780 7.930 7.720 7.830 168,612 +0.06(+0.77%)
Jan 02, 2024 7.720 7.780 7.680 7.770 144,008 +0.05(+0.65%)
Dec 29, 2023 7.760 7.770 7.680 7.720 244,291 +0.00(+0.00%)
Dec 28, 2023 7.590 7.720 7.580 7.720 143,907 +0.15(+1.98%)
Dec 27, 2023 7.600 7.625 7.570 7.570 160,274 +0.01(+0.13%)
Dec 26, 2023 7.570 7.605 7.560 7.560 210,961 +0.00(+0.00%)
Dec 22, 2023 7.550 7.608 7.530 7.560 111,118 +0.03(+0.40%)
Dec 21, 2023 7.540 7.600 7.520 7.530 212,963 +0.01(+0.13%)
Dec 20, 2023 7.610 7.620 7.490 7.520 241,982 -0.07(-0.92%)
Dec 19, 2023 7.550 7.600 7.550 7.590 230,458 +0.07(+0.93%)
Dec 18, 2023 7.540 7.560 7.510 7.520 152,261 +0.01(+0.13%)
Dec 15, 2023 7.570 7.580 7.300 7.510 277,673 -0.04(-0.53%)
Dec 14, 2023 7.500 7.610 7.500 7.550 250,381 -0.01(-0.13%)
Dec 13, 2023 7.440 7.586 7.410 7.560 322,852 +0.11(+1.48%)
Dec 12, 2023 7.510 7.520 7.440 7.450 163,063 -0.05(-0.67%)
Dec 11, 2023 7.510 7.530 7.485 7.500 208,397 -0.02(-0.27%)
Dec 08, 2023 7.470 7.520 7.450 7.520 169,419 +0.04(+0.53%)
Dec 07, 2023 7.490 7.515 7.430 7.480 211,035 +0.00(+0.00%)
Dec 06, 2023 7.560 7.580 7.460 7.480 197,772 -0.07(-0.93%)
Dec 05, 2023 7.530 7.550 7.515 7.550 131,947 +0.04(+0.53%)
Dec 04, 2023 7.560 7.600 7.510 7.510 178,995 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.