Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0034 0.0034 0.0029 0.0029 100,000 +0.00(+0.00%)
Feb 28, 2024 0.0029 0.0029 0.0029 0.0029 200 +0.00(+7.41%)
Feb 27, 2024 0.0027 0.0033 0.0027 0.0027 49,300 +0.00(+3.85%)
Feb 23, 2024 0.0026 0 -0.00(-18.75%)
Feb 22, 2024 0.0032 0.0032 0.0032 0.0032 750 +0.00(+0.00%)
Feb 21, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-8.57%)
Feb 20, 2024 0.0035 0.0035 0.0035 0.0035 199,485 +0.00(+40.00%)
Feb 15, 2024 0.0025 0 -0.00(-13.79%)
Feb 09, 2024 0.0029 0 +0.00(+0.00%)
Feb 08, 2024 0.0030 0.0030 0.0029 0.0029 3,185 +0.00(+20.83%)
Feb 07, 2024 0.0030 0.0030 0.0024 0.0024 79,700 -0.00(-20.00%)
Feb 05, 2024 0.0030 0 -0.00(-9.09%)
Feb 02, 2024 0.0029 0.0035 0.0026 0.0033 1,035,757 +0.00(+37.50%)
Feb 01, 2024 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+4.35%)
Jan 31, 2024 0.0023 0.0023 0.0023 0.0023 18,150 -0.00(-14.81%)
Jan 30, 2024 0.0030 0.0030 0.0027 0.0027 33,000 +0.00(+0.00%)
Jan 29, 2024 0.0023 0.0027 0.0022 0.0027 6,000 +0.00(+22.73%)
Jan 26, 2024 0.0022 0.0027 0.0022 0.0022 8,274 -0.00(-21.43%)
Jan 25, 2024 0.0031 0.0031 0.0028 0.0028 28,000 +0.00(+12.00%)
Jan 24, 2024 0.0025 0.0025 0.0022 0.0025 48,593 +0.00(+0.00%)
Jan 23, 2024 0.0025 0.0025 0.0025 0.0025 5,498 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0025 0.0028 0.0025 0.0025 98,216 -0.00(-10.71%)
Jan 18, 2024 0.0026 0.0030 0.0026 0.0028 483,673 +0.00(+33.33%)
Jan 16, 2024 0.0021 0 +0.00(+10.53%)
Jan 12, 2024 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Jan 09, 2024 0.0019 0 +0.00(+5.56%)
Jan 08, 2024 0.0018 0.0018 0.0018 0.0018 158,400 +0.00(+0.00%)
Jan 04, 2024 0.0018 0 +0.00(+5.88%)
Dec 29, 2023 0.0017 0 -0.00(-22.73%)
Dec 28, 2023 0.0021 0.0024 0.0017 0.0022 1,479,886 +0.00(+22.22%)
Dec 27, 2023 0.0021 0.0021 0.0018 0.0018 28,000 -0.00(-14.29%)
Dec 20, 2023 0.0021 0 -0.00(-12.50%)
Dec 19, 2023 0.0024 0.0024 0.0024 0.0024 8,333 +0.00(+0.00%)
Dec 18, 2023 0.0018 0.0024 0.0018 0.0024 100,242 +0.00(+20.00%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0020 1,100 +0.00(+17.65%)
Dec 14, 2023 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-5.56%)
Dec 13, 2023 0.0018 0.0020 0.0016 0.0018 1,406,620 -0.00(-5.26%)
Dec 12, 2023 0.0020 0.0020 0.0019 0.0019 274,001 +0.00(+0.00%)
Dec 08, 2023 0.0019 0 -0.00(-17.39%)
Dec 07, 2023 0.0026 0.0026 0.0023 0.0023 16,515 -0.00(-4.17%)
Dec 06, 2023 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0025 0.0022 0.0024 345,742 +0.00(+0.00%)
Dec 04, 2023 0.0022 0.0024 0.0018 0.0024 737,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.