Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4800 -0.0400 (-7.69%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.376 6.880 6.200 6.720 5,756 +0.24(+3.70%)
Mar 30, 2015 6.280 6.600 6.160 6.480 4,845 +0.04(+0.62%)
Mar 27, 2015 6.960 6.960 6.400 6.440 4,327 -0.20(-3.01%)
Mar 26, 2015 6.720 6.920 6.440 6.640 15,837 -0.28(-4.05%)
Mar 25, 2015 7.200 7.200 6.840 6.920 4,231 -0.12(-1.70%)
Mar 24, 2015 6.840 7.320 6.840 7.040 15,431 +0.36(+5.39%)
Mar 23, 2015 6.440 6.800 6.440 6.680 3,710 +0.28(+4.37%)
Mar 20, 2015 6.640 6.960 6.400 6.400 7,344 -0.08(-1.23%)
Mar 19, 2015 6.560 6.600 6.360 6.480 5,580 +0.12(+1.89%)
Mar 18, 2015 6.320 6.560 6.280 6.360 4,051 +0.08(+1.27%)
Mar 17, 2015 6.080 6.400 6.080 6.280 10,646 -0.11(-1.69%)
Mar 16, 2015 6.160 6.560 6.000 6.388 6,884 +0.23(+3.70%)
Mar 13, 2015 6.160 6.276 5.200 6.160 48,299 +0.00(+0.00%)
Mar 12, 2015 6.200 6.240 6.160 6.160 75,146 +0.00(+0.00%)
Mar 11, 2015 6.640 6.640 6.080 6.160 18,947 -0.12(-1.91%)
Mar 10, 2015 7.000 7.080 6.200 6.280 41,980 -0.80(-11.30%)
Mar 09, 2015 7.360 7.360 7.000 7.080 13,923 -0.25(-3.36%)
Mar 06, 2015 7.676 7.760 7.320 7.326 8,489 -0.03(-0.46%)
Mar 05, 2015 7.680 7.680 7.360 7.360 8,130 -0.12(-1.60%)
Mar 04, 2015 7.520 7.800 7.440 7.480 17,214 +0.04(+0.54%)
Mar 03, 2015 7.600 7.600 7.440 7.440 7,362 -0.16(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.