Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6461 +0.0058 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.090 2.110 2.000 2.000 347,796 -0.03(-1.48%)
Mar 30, 2023 2.050 2.060 2.030 2.030 62,300 -0.02(-0.98%)
Mar 29, 2023 1.970 2.100 1.920 2.050 179,452 +0.08(+4.06%)
Mar 28, 2023 2.080 2.090 1.960 1.970 43,068 -0.10(-4.83%)
Mar 27, 2023 2.150 2.150 1.860 2.070 258,788 -0.05(-2.36%)
Mar 24, 2023 2.200 2.200 2.110 2.120 37,577 -0.07(-3.20%)
Mar 23, 2023 2.200 2.220 2.180 2.190 36,958 -0.01(-0.45%)
Mar 22, 2023 2.230 2.250 2.180 2.200 38,477 -0.01(-0.45%)
Mar 21, 2023 2.200 2.280 2.200 2.210 115,008 +0.03(+1.38%)
Mar 20, 2023 2.260 2.280 2.140 2.180 72,322 -0.10(-4.39%)
Mar 17, 2023 2.300 2.360 2.280 2.280 28,851 -0.02(-0.87%)
Mar 16, 2023 2.250 2.300 2.250 2.300 19,995 +0.05(+2.22%)
Mar 15, 2023 2.300 2.400 2.230 2.250 52,837 -0.10(-4.26%)
Mar 14, 2023 2.300 2.449 2.300 2.350 41,417 +0.06(+2.40%)
Mar 13, 2023 2.400 2.435 2.290 2.295 49,748 -0.10(-3.97%)
Mar 10, 2023 2.420 2.550 2.380 2.390 121,998 -0.01(-0.42%)
Mar 09, 2023 2.400 2.435 2.370 2.400 43,196 -0.04(-1.64%)
Mar 08, 2023 2.460 2.480 2.427 2.440 18,061 +0.00(+0.00%)
Mar 07, 2023 2.450 2.456 2.430 2.440 7,333 +0.01(+0.41%)
Mar 06, 2023 2.440 2.460 2.421 2.430 20,728 -0.02(-0.82%)
Mar 03, 2023 2.450 2.480 2.410 2.450 40,395 +0.00(+0.00%)
Mar 02, 2023 2.450 2.480 2.440 2.450 25,603 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.