Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.525 -0.165 (-4.47%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.90	10.94	10.75	10.76	270,835	-0.17(-1.55%)
Mar 30, 2016	10.75	11.01	10.73	10.93	513,713	+0.36(+3.38%)
Mar 29, 2016	10.22	10.57	10.22	10.57	500,272	+0.49(+4.86%)
Mar 28, 2016	10.04	10.11	10.01	10.08	283,026	-0.49(-4.63%)
Mar 24, 2016	10.55	10.57	10.57	10.57	380,352	-0.08(-0.79%)
Mar 23, 2016	10.77	10.77	10.66	10.66	745,481	+0.07(+0.62%)
Mar 22, 2016	10.54	10.66	10.54	10.59	447,646	+0.45(+4.46%)
Mar 21, 2016	10.11	10.22	10.06	10.14	319,364	+0.12(+1.22%)
Mar 18, 2016	10.03	10.08	9.989	10.02	336,157	-0.04(-0.37%)
Mar 17, 2016	9.933	10.11	9.933	10.06	229,797	+0.21(+2.10%)
Mar 16, 2016	9.688	9.857	9.575	9.848	460,895	+0.01(+0.10%)
Mar 15, 2016	9.895	9.895	9.782	9.839	191,810	-0.01(-0.10%)
Mar 14, 2016	9.886	9.909	9.834	9.848	387,441	-0.24(-2.43%)
Mar 11, 2016	9.923	10.12	9.905	10.09	541,557	+0.58(+6.14%)
Mar 10, 2016	9.584	9.669	9.470	9.509	353,448	+0.03(+0.30%)
Mar 09, 2016	9.424	9.500	9.396	9.481	196,521	-0.01(-0.10%)
Mar 08, 2016	9.566	9.613	9.486	9.490	328,377	+0.08(+0.80%)
Mar 07, 2016	9.311	9.415	9.293	9.415	234,763	-0.08(-0.79%)
Mar 04, 2016	9.349	9.443	9.340	9.490	499,080	+0.11(+1.20%)
Mar 03, 2016	9.349	9.404	9.274	9.377	345,123	-0.14(-1.48%)
Mar 02, 2016	9.509	9.594	9.481	9.519	607,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices