Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.320 6.381 6.320 6.380 102,794 +0.04(+0.63%)
Mar 30, 2023 6.280 6.340 6.280 6.340 117,319 +0.09(+1.44%)
Mar 29, 2023 6.190 6.250 6.184 6.250 142,994 -0.07(-1.11%)
Mar 28, 2023 6.160 6.320 6.150 6.320 343,171 +0.57(+9.91%)
Mar 27, 2023 5.820 5.820 5.720 5.750 131,340 -0.17(-2.87%)
Mar 24, 2023 5.810 5.925 5.775 5.920 246,454 +0.16(+2.78%)
Mar 23, 2023 5.700 5.835 5.700 5.760 204,454 +0.18(+3.23%)
Mar 22, 2023 5.570 5.700 5.570 5.580 257,408 +0.05(+0.90%)
Mar 21, 2023 5.550 5.570 5.500 5.530 107,933 -0.11(-1.95%)
Mar 20, 2023 5.570 5.640 5.540 5.640 207,252 +0.07(+1.26%)
Mar 17, 2023 5.540 5.615 5.540 5.570 374,213 +0.05(+0.91%)
Mar 16, 2023 5.350 5.520 5.335 5.520 205,817 +0.20(+3.76%)
Mar 15, 2023 5.270 5.330 5.220 5.320 307,886 -0.17(-3.10%)
Mar 14, 2023 5.550 5.550 5.430 5.490 262,345 -0.21(-3.68%)
Mar 13, 2023 5.670 5.760 5.590 5.700 383,918 +0.08(+1.42%)
Mar 10, 2023 5.700 5.700 5.585 5.620 237,162 -0.14(-2.43%)
Mar 09, 2023 5.810 5.835 5.720 5.760 177,772 -0.07(-1.20%)
Mar 08, 2023 5.830 5.860 5.791 5.830 192,875 +0.05(+0.87%)
Mar 07, 2023 5.800 5.900 5.755 5.780 208,644 -0.21(-3.51%)
Mar 06, 2023 5.960 6.000 5.960 5.990 111,786 +0.04(+0.67%)
Mar 03, 2023 5.900 5.950 5.860 5.950 112,291 +0.11(+1.88%)
Mar 02, 2023 5.800 5.845 5.780 5.840 269,797 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.