Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.685 +0.005 (+0.14%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.787 2.787 2.735 2.735 94,320 -0.04(-1.45%)
Mar 28, 2014 2.787 2.798 2.775 2.775 82,817 -0.01(-0.21%)
Mar 27, 2014 2.758 2.792 2.752 2.781 185,555 +0.03(+1.05%)
Mar 26, 2014 2.729 2.764 2.729 2.752 235,174 +0.01(+0.42%)
Mar 25, 2014 2.735 2.741 2.706 2.741 91,963 +0.01(+0.21%)
Mar 24, 2014 2.717 2.735 2.717 2.735 44,334 +0.01(+0.42%)
Mar 21, 2014 2.689 2.723 2.689 2.723 83,979 +0.03(+1.07%)
Mar 20, 2014 2.694 2.700 2.683 2.694 61,627 -0.01(-0.21%)
Mar 19, 2014 2.700 2.723 2.694 2.700 68,685 -0.01(-0.21%)
Mar 18, 2014 2.717 2.723 2.689 2.706 59,310 +0.00(+0.13%)
Mar 17, 2014 2.731 2.740 2.697 2.703 129,820 -0.03(-1.26%)
Mar 14, 2014 2.731 2.748 2.725 2.737 53,466 +0.01(+0.21%)
Mar 13, 2014 2.748 2.748 2.725 2.731 126,846 -0.01(-0.21%)
Mar 12, 2014 2.714 2.748 2.714 2.737 58,859 +0.03(+1.27%)
Mar 11, 2014 2.714 2.731 2.703 2.703 54,035 -0.03(-1.26%)
Mar 10, 2014 2.680 2.743 2.674 2.737 255,303 +0.06(+2.14%)
Mar 07, 2014 2.674 2.680 2.662 2.680 131,796 -0.01(-0.21%)
Mar 06, 2014 2.680 2.685 2.668 2.685 122,813 +0.00(+0.00%)
Mar 05, 2014 2.680 2.685 2.674 2.685 73,354 +0.01(+0.43%)
Mar 04, 2014 2.668 2.674 2.668 2.674 65,316 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.